{ "gerado_em": "2026-09-24T15:24:58+00:00", "aviso": "Plataforma acadêmica e analítica. Nada nesta área constitui recomendação de compra ou venda de valores mobiliários, rating ou aconselhamento de investimento.", "piloto": false, "universo": "bancos e holdings bancárias listados na B3 (18 companhias validadas em 2026-07; BDRs excluídos — demonstrações fora do padrão CVM DFP)", "fontes": { "precos": "B3 — COTAHIST oficial (fechamento não ajustado, mercado à vista, lote padrão)", "proventos": "B3 — proventos em dinheiro por classe (GetListedCashDividends)", "acoes": "B3 — ações em circulação (GetListedSupplementCompany)", "financeiros": "CVM dados abertos — DFP (exercício auditado) e ITR (PL mais recente), consolidado ou individual conforme entrega da companhia" }, "metodologia": { "retorno_total": "reinvestimento do provento (bruto de IR — JCP é tributável) no 1º pregão pós-ex; preço exibido é o nominal", "payout": "proventos com data ex no exercício ÷ lucro atribuível aos controladores do mesmo exercício", "roe_cia": "lucro dos controladores (exercício) ÷ PL médio (fim do exercício anterior e atual) — companhia listada, NÃO o conglomerado prudencial", "g_sustentavel": "g = ROE × retenção — aproximação de crescimento sustentável sob hipóteses fortes (payout e ROE constantes)" }, "empresas": [ { "company_id": "itau", "legal_name": "Itau Unibanco Holding S.A.", "cnpj": "60872504000123", "cvm_code": "19348", "tickers": [ { "ticker": "ITUB3", "share_class": "ON" }, { "ticker": "ITUB4", "share_class": "PN/PNA/PNB" } ], "listing_segment": "N1", "natureza": "holding listada — controla o conglomerado", "perfil": "grande banco universal", "main_ticker": "ITUB4", "congl_cod": "C0010069", "shares": { "common": 5617742977.0, "preferred": 5409126215.0, "total": 11026869192.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 42128000000.0, "lucro_ctrl": 41085000000.0, "pl": 221284000000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 45849000000.0, "lucro_ctrl": 44857000000.0, "pl": 215076000000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "consolidado", "lucro": 11875000000.0, "lucro_ctrl": 11636000000.0, "pl": 220017000000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "consolidado", "lucro": 12324000000.0, "lucro_ctrl": 11979000000.0, "pl": 228026000000.0 } ], "proventos_por_ano": { "1995": { "DIV": 0.36, "JCP": 0.0 }, "1996": { "DIV": 11.499999999999998, "JCP": 0.53 }, "1997": { "DIV": 3.85, "JCP": 30.429999999999996 }, "1998": { "DIV": 0.0, "JCP": 28.959999999999997 }, "1999": { "DIV": 0.0, "JCP": 17.179999999999996 }, "2000": { "DIV": 0.0, "JCP": 4.82266 }, "2001": { "DIV": 0.0, "JCP": 5.489999999999999 }, "2002": { "DIV": 0.0, "JCP": 7.379999999999999 }, "2003": { "DIV": 0.0, "JCP": 11.18 }, "2004": { "DIV": 0.0, "JCP": 9.53 }, "2005": { "DIV": 0.0, "JCP": 8.193999999999999 }, "2006": { "DIV": 0.166, "JCP": 1.2520000000000002 }, "2007": { "DIV": 0.633, "JCP": 1.314 }, "2008": { "DIV": 0.39400000000000013, "JCP": 1.16665 }, "2009": { "DIV": 0.144, "JCP": 0.5944 }, "2010": { "DIV": 0.144, "JCP": 0.8459 }, "2011": { "DIV": 0.144, "JCP": 0.9403999999999999 }, "2012": { "DIV": 0.17700000000000005, "JCP": 1.0058 }, "2013": { "DIV": 0.18000000000000005, "JCP": 0.8634 }, "2014": { "DIV": 0.18000000000000005, "JCP": 0.8491599999999999 }, "2015": { "DIV": 0.4863000000000002, "JCP": 1.093 }, "2016": { "DIV": 0.37800000000000017, "JCP": 1.3268 }, "2017": { "DIV": 0.18000000000000005, "JCP": 1.3189 }, "2018": { "DIV": 1.898199999999999, "JCP": 1.2846 }, "2019": { "DIV": 2.017599999999999, "JCP": 0.78696 }, "2020": { "DIV": 0.6632000000000001, "JCP": 0.64036 }, "2021": { "DIV": 0.23140700000000008, "JCP": 0.6779409999999999 }, "2022": { "DIV": 0.0, "JCP": 1.01814 }, "2023": { "DIV": 0.0, "JCP": 1.2566399999999995 }, "2024": { "DIV": 1.125125, "JCP": 1.2881399999999996 }, "2025": { "DIV": 3.119153, "JCP": 1.6130219999999995 }, "2026": { "DIV": 0.0, "JCP": 0.856216 } } }, { "company_id": "bb", "legal_name": "Banco Brasil S.A.", "cnpj": "00000000000191", "cvm_code": "1023", "tickers": [ { "ticker": "BBAS11", "share_class": "UNT" }, { "ticker": "BBAS3", "share_class": "ON" } ], "listing_segment": "NM", "natureza": "banco listado diretamente (controle da União)", "perfil": "grande banco universal público", "main_ticker": "BBAS3", "congl_cod": "C0049906", "shares": { "common": 5730834040.0, "preferred": 0.0, "total": 5730834040.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 29171564000.0, "lucro_ctrl": 29171564000.0, "pl": 184236344000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 16781938000.0, "lucro_ctrl": 16781938000.0, "pl": 193567416000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "consolidado", "lucro": 3106277000.0, "lucro_ctrl": 3106277000.0, "pl": 196911536000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "consolidado", "lucro": 3256684000.0, "lucro_ctrl": 3256684000.0, "pl": 190767860000.0 } ], "proventos_por_ano": { "1997": { "DIV": 0.1125, "JCP": 0.0 }, "1998": { "DIV": 0.11298, "JCP": 0.15771 }, "1999": { "DIV": 0.0031097, "JCP": 0.39214000000000004 }, "2000": { "DIV": 0.00617, "JCP": 0.24894 }, "2001": { "DIV": 0.3090204, "JCP": 0.0 }, "2002": { "DIV": 0.6852553670000001, "JCP": 0.0 }, "2003": { "DIV": 0.39446, "JCP": 0.43977 }, "2004": { "DIV": 0.023851999999999998, "JCP": 1.54258 }, "2005": { "DIV": 0.02434, "JCP": 1.06776 }, "2006": { "DIV": 2.2187650001, "JCP": 2.600345 }, "2007": { "DIV": 0.64235400711, "JCP": 0.79727402595 }, "2008": { "DIV": 0.53014631555, "JCP": 0.60755445697 }, "2009": { "DIV": 0.70268234255, "JCP": 0.72369980721 }, "2010": { "DIV": 0.9713157304300001, "JCP": 0.8815514239600001 }, "2011": { "DIV": 0.81982725772, "JCP": 1.06616415762 }, "2012": { "DIV": 0.45063523337999994, "JCP": 1.17303128696 }, "2013": { "DIV": 1.20665602288, "JCP": 1.17033953868 }, "2014": { "DIV": 0.34786965788, "JCP": 1.31218697289 }, "2015": { "DIV": 0.55981668424, "JCP": 1.50258818458 }, "2016": { "DIV": 0.00545170304, "JCP": 0.90825886248 }, "2017": { "DIV": 0.00382957401, "JCP": 0.9421352595 }, "2018": { "DIV": 0.006028195260000001, "JCP": 1.51022914117 }, "2019": { "DIV": 0.011262440339999999, "JCP": 2.54297106583 }, "2020": { "DIV": 0.00477923948, "JCP": 1.47233129866 }, "2021": { "DIV": 0.07836733363, "JCP": 2.1878985787800005 }, "2022": { "DIV": 0.91332902862, "JCP": 3.25726024535 }, "2023": { "DIV": 0.63941903669, "JCP": 3.9360008905900004 }, "2024": { "DIV": 0.56060124467, "JCP": 2.68195367679 }, "2025": { "DIV": 0.14847769457, "JCP": 1.0344090101399999 }, "2026": { "DIV": 0.00518759764, "JCP": 0.42770805662 } } }, { "company_id": "bradesco", "legal_name": "Banco Bradesco S.A.", "cnpj": "60746948000112", "cvm_code": "906", "tickers": [ { "ticker": "BBDC3", "share_class": "ON" }, { "ticker": "BBDC4", "share_class": "PN/PNA/PNB" } ], "listing_segment": "N1", "natureza": "banco listado diretamente", "perfil": "grande banco universal", "main_ticker": "BBDC4", "congl_cod": null, "shares": { "common": 5303870781.0, "preferred": 5288141247.0, "total": 10592012028.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 17542153000.0, "lucro_ctrl": 17542153000.0, "pl": 168942492000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 23924636000.0, "lucro_ctrl": 23924636000.0, "pl": 178948630000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "consolidado", "lucro": 5230545000.0, "lucro_ctrl": 5230545000.0, "pl": 180290406000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "consolidado", "lucro": 7245808000.0, "lucro_ctrl": 7245808000.0, "pl": 182736591000.0 } ], "proventos_por_ano": { "1995": { "DIV": 0.006, "JCP": 0.0 }, "1996": { "DIV": 0.22000000000000006, "JCP": 0.0 }, "1997": { "DIV": 0.14, "JCP": 0.6266235000000001 }, "1998": { "DIV": 0.0, "JCP": 0.7182428999999999 }, "1999": { "DIV": 0.0, "JCP": 0.8770378 }, "2000": { "DIV": 0.0627, "JCP": 0.6597602 }, "2001": { "DIV": 0.033, "JCP": 0.5849469999999999 }, "2002": { "DIV": 0.0, "JCP": 0.694023 }, "2003": { "DIV": 0.0, "JCP": 0.8998432999999999 }, "2004": { "DIV": 0.0, "JCP": 8.359556496 }, "2005": { "DIV": 0.0, "JCP": 3.257733459 }, "2006": { "DIV": 0.993834177, "JCP": 1.6418143890000003 }, "2007": { "DIV": 0.651533511, "JCP": 0.880881467 }, "2008": { "DIV": 0.291611852, "JCP": 0.688117299 }, "2009": { "DIV": 0.17317217499999998, "JCP": 0.720803738 }, "2010": { "DIV": 0.19807648999999997, "JCP": 0.701780477 }, "2011": { "DIV": 0.26805887899999997, "JCP": 0.804899491 }, "2012": { "DIV": 0.142286399, "JCP": 0.8950154020000001 }, "2013": { "DIV": 0.073134223, "JCP": 0.8103105880000001 }, "2014": { "DIV": 0.42023089700000005, "JCP": 0.897755872 }, "2015": { "DIV": 0.34736132399999997, "JCP": 1.077350206 }, "2016": { "DIV": 0.0, "JCP": 1.3281047249999998 }, "2017": { "DIV": 0.0, "JCP": 1.247351964 }, "2018": { "DIV": 0.0, "JCP": 1.147612366 }, "2019": { "DIV": 1.043519547, "JCP": 0.971205386 }, "2020": { "DIV": 0.064035359, "JCP": 0.6429710550000001 }, "2021": { "DIV": 0.216254909, "JCP": 0.8101525130000002 }, "2022": { "DIV": 0.0, "JCP": 0.4242930799999999 }, "2023": { "DIV": 0.0, "JCP": 1.6969428350000002 }, "2024": { "DIV": 0.0, "JCP": 1.1142565440000003 }, "2025": { "DIV": 0.0, "JCP": 1.4361540769999999 }, "2026": { "DIV": 0.0, "JCP": 0.7960319299999999 } } }, { "company_id": "santander", "legal_name": "Banco Santander (Brasil) S.A.", "cnpj": "90400888000142", "cvm_code": "20532", "tickers": [ { "ticker": "SANB11", "share_class": "UNT" }, { "ticker": "SANB3", "share_class": "ON" }, { "ticker": "SANB4", "share_class": "PN/PNA/PNB" } ], "listing_segment": "BOLSA", "natureza": "banco listado; unit = 1 ON + 1 PN", "perfil": "grande banco universal (controle Santander ES)", "main_ticker": "SANB11", "congl_cod": null, "shares": { "common": 3818695031.0, "preferred": 3679836020.0, "total": 7498531051.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 13413763000.0, "lucro_ctrl": 13413763000.0, "pl": 119827132000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 12965123000.0, "lucro_ctrl": 12965123000.0, "pl": 126553144000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "consolidado", "lucro": 3281550000.0, "lucro_ctrl": 3217994000.0, "pl": 128271103000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "consolidado", "lucro": 3393953000.0, "lucro_ctrl": 2893754000.0, "pl": 129093065000.0 } ], "proventos_por_ano": { "2007": { "DIV": 7.90440695, "JCP": 3.9790472299999995 }, "2008": { "DIV": 0.0059944985, "JCP": 0.0029570671 }, "2009": { "DIV": 0.19752703079, "JCP": 0.0565242227 }, "2010": { "DIV": 0.46879748625000006, "JCP": 0.46353009886 }, "2011": { "DIV": 0.428358359, "JCP": 0.40838744835 }, "2012": { "DIV": 0.43572890413, "JCP": 0.2693328575 }, "2013": { "DIV": 0.55533668336, "JCP": 0.07920549768 }, "2014": { "DIV": 1.8092325566800003, "JCP": 0.18314521228 }, "2015": { "DIV": 1.27575018207, "JCP": 0.37253686853 }, "2016": { "DIV": 0.0, "JCP": 0.13320087371 }, "2017": { "DIV": 0.18654483456, "JCP": 1.29279554304 }, "2018": { "DIV": 0.8290693602100001, "JCP": 0.93589506672 }, "2019": { "DIV": 0.51438084858, "JCP": 1.5756323893700002 }, "2020": { "DIV": 1.82073773927, "JCP": 0.9845286228900001 }, "2021": { "DIV": 1.74591344198, "JCP": 1.08991581639 }, "2022": { "DIV": 0.75690364294, "JCP": 1.48480188568 }, "2023": { "DIV": 0.10218607233, "JCP": 1.56541630723 }, "2024": { "DIV": 0.05366349566, "JCP": 1.55656714786 }, "2025": { "DIV": 0.0, "JCP": 1.8761906052500001 }, "2026": { "DIV": 0.0, "JCP": 1.77137612816 } } }, { "company_id": "btg", "legal_name": "Banco Btg Pactual S.A.", "cnpj": "30306294000145", "cvm_code": "22616", "tickers": [ { "ticker": "BPAC11", "share_class": "UNT" }, { "ticker": "BPAC3", "share_class": "ON" } ], "listing_segment": "N2", "natureza": "banco listado; unit = 1 ON + 2 PNA", "perfil": "banco de atacado/investimento", "main_ticker": "BPAC11", "congl_cod": "C0049944", "shares": { "common": 7298813414.0, "preferred": 4371250052.0, "total": 11670063466.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 11080445000.0, "lucro_ctrl": 10745004000.0, "pl": 65871805000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 16663803000.0, "lucro_ctrl": 16005964000.0, "pl": 80293552000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "consolidado", "lucro": 4935166000.0, "lucro_ctrl": 4760641000.0, "pl": 83816334000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "consolidado", "lucro": 5137107000.0, "lucro_ctrl": 4929600000.0, "pl": 89941316000.0 } ], "proventos_por_ano": { "2012": { "DIV": 0.205720134, "JCP": 0.492929733 }, "2013": { "DIV": 0.279295434, "JCP": 0.5546056109999999 }, "2014": { "DIV": 0.308111331, "JCP": 0.333492675 }, "2015": { "DIV": 0.169568538, "JCP": 1.3392239400000001 }, "2016": { "DIV": 0.0, "JCP": 0.563219811 }, "2017": { "DIV": 0.0, "JCP": 1.654112766 }, "2018": { "DIV": 0.0, "JCP": 1.358740335 }, "2019": { "DIV": 0.0, "JCP": 1.40766789 }, "2020": { "DIV": 0.0, "JCP": 1.2098683860000001 }, "2021": { "DIV": 0.0, "JCP": 0.86032056 }, "2022": { "DIV": 0.0, "JCP": 0.656620617 }, "2023": { "DIV": 0.0, "JCP": 0.78003586 }, "2024": { "DIV": 0.0, "JCP": 0.858204212 }, "2025": { "DIV": 0.0, "JCP": 1.395781095 }, "2026": { "DIV": 0.0, "JCP": 0.776688663 } } }, { "company_id": "abc", "legal_name": "Banco Abc Brasil S.A.", "cnpj": "28195667000106", "cvm_code": "20958", "tickers": [ { "ticker": "ABCB4", "share_class": "PN/PNA/PNB" } ], "listing_segment": "N2", "natureza": "banco listado diretamente", "perfil": "médio — crédito corporativo", "main_ticker": "ABCB4", "congl_cod": "C0041856", "shares": { "common": 131090713.0, "preferred": 129510368.0, "total": 260601081.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "individual", "lucro": 971274000.0, "lucro_ctrl": 971274000.0, "pl": 6387347000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "individual", "lucro": 1002000000.0, "lucro_ctrl": 1002000000.0, "pl": 6758948000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "individual", "lucro": 230210000.0, "lucro_ctrl": 230210000.0, "pl": 7147593000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "individual", "lucro": 257324000.0, "lucro_ctrl": 257324000.0, "pl": 7258915000.0 } ], "proventos_por_ano": { "2007": { "DIV": 0.0, "JCP": 0.32 }, "2008": { "DIV": 0.0, "JCP": 0.5 }, "2009": { "DIV": 0.0, "JCP": 0.51 }, "2010": { "DIV": 0.0, "JCP": 0.54 }, "2011": { "DIV": 0.0, "JCP": 0.6000000000000001 }, "2012": { "DIV": 0.0, "JCP": 0.33 }, "2013": { "DIV": 0.0, "JCP": 0.9076489999999999 }, "2014": { "DIV": 0.0, "JCP": 0.659 }, "2015": { "DIV": 0.0, "JCP": 0.865010152 }, "2016": { "DIV": 0.0, "JCP": 1.0870000000000002 }, "2017": { "DIV": 0.0, "JCP": 1.086 }, "2018": { "DIV": 0.0, "JCP": 1.0790000000000002 }, "2019": { "DIV": 0.0, "JCP": 1.05 }, "2020": { "DIV": 0.0, "JCP": 0.158672758 }, "2021": { "DIV": 0.0, "JCP": 1.254164306 }, "2022": { "DIV": 0.0, "JCP": 1.3970000000000002 }, "2023": { "DIV": 0.0, "JCP": 1.577 }, "2024": { "DIV": 0.0, "JCP": 1.64499983 }, "2025": { "DIV": 0.0, "JCP": 2.6180000000000003 }, "2026": { "DIV": 0.0, "JCP": 1.168 } } }, { "company_id": "banrisul", "legal_name": "Banco Estado Do Rio Grande Do Sul S.A.", "cnpj": "92702067000196", "cvm_code": "1210", "tickers": [ { "ticker": "BRSR3", "share_class": "ON" }, { "ticker": "BRSR6", "share_class": "PN/PNA/PNB" } ], "listing_segment": "N1", "natureza": "banco listado diretamente (controle RS)", "perfil": "regional público", "main_ticker": "BRSR6", "congl_cod": null, "shares": { "common": 205064841.0, "preferred": 203909636.0, "total": 408974477.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 727798000.0, "lucro_ctrl": 727798000.0, "pl": 10418753000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 1714551000.0, "lucro_ctrl": 1714551000.0, "pl": 11465151000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "consolidado", "lucro": 269842000.0, "lucro_ctrl": 269842000.0, "pl": 11658044000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "consolidado", "lucro": 288345000.0, "lucro_ctrl": 288345000.0, "pl": 11847888000.0 } ], "proventos_por_ano": { "2007": { "DIV": 0.1747053, "JCP": 0.0 }, "2008": { "DIV": 0.323616, "JCP": 0.411930221 }, "2009": { "DIV": 0.09411672, "JCP": 0.46211706 }, "2010": { "DIV": 0.22332104000000003, "JCP": 0.50083994 }, "2011": { "DIV": 0.20360981350000001, "JCP": 0.56630967 }, "2012": { "DIV": 0.26058523, "JCP": 0.6194750099999999 }, "2013": { "DIV": 0.08081094, "JCP": 0.59887737 }, "2014": { "DIV": 0.16955041, "JCP": 0.65720832 }, "2015": { "DIV": 0.02938229, "JCP": 0.87133845 }, "2016": { "DIV": 0.0, "JCP": 0.6066116899999999 }, "2017": { "DIV": 0.04077776, "JCP": 0.6744169899999999 }, "2018": { "DIV": 0.91320418, "JCP": 1.29632827 }, "2019": { "DIV": 0.11207029, "JCP": 1.1317928099999999 }, "2020": { "DIV": 0.18016094, "JCP": 0.47672174000000006 }, "2021": { "DIV": 0.05595208, "JCP": 0.8979172 }, "2022": { "DIV": 0.03660382, "JCP": 0.84481829 }, "2023": { "DIV": 0.036259994, "JCP": 0.88100256 }, "2024": { "DIV": 0.18314318, "JCP": 0.81178661 }, "2025": { "DIV": 0.08704871, "JCP": 1.51591151 }, "2026": { "DIV": 0.07085547, "JCP": 0.44012526 } } }, { "company_id": "bmg", "legal_name": "Banco Bmg S.A.", "cnpj": "61186680000174", "cvm_code": "24600", "tickers": [ { "ticker": "BMGB4", "share_class": "PN/PNA/PNB" } ], "listing_segment": "N1", "natureza": "banco listado diretamente", "perfil": "consignado/varejo", "main_ticker": "BMGB4", "congl_cod": null, "shares": { "common": 414425631.0, "preferred": 233858065.0, "total": 648283696.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 279349000.0, "lucro_ctrl": 252860000.0, "pl": 4406593000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 587304000.0, "lucro_ctrl": 579466000.0, "pl": 4642319000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "consolidado", "lucro": 144070000.0, "lucro_ctrl": 143791000.0, "pl": 4989311000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "consolidado", "lucro": 166566000.0, "lucro_ctrl": 166288000.0, "pl": 5075449000.0 } ], "proventos_por_ano": { "2019": { "DIV": 0.0, "JCP": 0.25 }, "2020": { "DIV": 0.0, "JCP": 0.17860726211 }, "2021": { "DIV": 0.0, "JCP": 0.31551080039 }, "2022": { "DIV": 0.0, "JCP": 0.365332906 }, "2023": { "DIV": 0.0, "JCP": 0.3756 }, "2024": { "DIV": 0.0, "JCP": 0.37 }, "2025": { "DIV": 0.0, "JCP": 0.547 }, "2026": { "DIV": 0.0, "JCP": 0.2 } } }, { "company_id": "pine", "legal_name": "Banco Pine S.A.", "cnpj": "62144175000120", "cvm_code": "20567", "tickers": [ { "ticker": "PINE14", "share_class": "PN/PNA/PNB" }, { "ticker": "PINE3", "share_class": "ON" }, { "ticker": "PINE4", "share_class": "PN/PNA/PNB" } ], "listing_segment": "N2", "natureza": "banco listado diretamente", "perfil": "médio — atacado", "main_ticker": "PINE4", "congl_cod": null, "shares": { "common": 129950956.0, "preferred": 123937768.0, "total": 253888724.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 101734000.0, "lucro_ctrl": 101438000.0, "pl": 1071917000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 432878000.0, "lucro_ctrl": 432878000.0, "pl": 1436601000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "consolidado", "lucro": 150829000.0, "lucro_ctrl": 150829000.0, "pl": 1758015000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "consolidado", "lucro": 165212000.0, "lucro_ctrl": 165212000.0, "pl": 1830889000.0 } ], "proventos_por_ano": { "2007": { "DIV": 0.0, "JCP": 0.18029 }, "2008": { "DIV": 0.119606055, "JCP": 0.8107992829999999 }, "2009": { "DIV": 0.28948244700000003, "JCP": 0.6050863880000001 }, "2010": { "DIV": 0.305234091, "JCP": 0.593040228 }, "2011": { "DIV": 0.442355265, "JCP": 0.628636418 }, "2012": { "DIV": 0.391506142, "JCP": 0.5968713574 }, "2013": { "DIV": 0.5306644360999999, "JCP": 0.5722655148 }, "2014": { "DIV": 0.0562656608, "JCP": 0.5403823456 }, "2015": { "DIV": 0.0, "JCP": 0.49046975200000004 }, "2016": { "DIV": 0.0, "JCP": 0.4214662896 }, "2023": { "DIV": 0.0, "JCP": 0.16218358672 }, "2024": { "DIV": 0.0, "JCP": 0.6055722936200001 }, "2025": { "DIV": 0.0137779, "JCP": 0.6288168857199999 }, "2026": { "DIV": 0.0272395, "JCP": 0.5970443999999999 } } }, { "company_id": "amazonia", "legal_name": "Banco Amazonia S.A.", "cnpj": "04902979000144", "cvm_code": "922", "tickers": [ { "ticker": "BAZA3", "share_class": "ON" } ], "listing_segment": "BOLSA", "natureza": "banco listado (controle da União)", "perfil": "fomento regional Norte", "main_ticker": "BAZA3", "congl_cod": null, "shares": { "common": 56058315.0, "preferred": 0.0, "total": 56058315.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "individual", "lucro": 1132027000.0, "lucro_ctrl": 1132027000.0, "pl": 6531091000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "individual", "lucro": 1105418000.0, "lucro_ctrl": 1105418000.0, "pl": 7161405000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "individual", "lucro": 47537000.0, "lucro_ctrl": 47537000.0, "pl": 7182831000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "individual", "lucro": 305522000.0, "lucro_ctrl": 305522000.0, "pl": 7274071000.0 } ], "proventos_por_ano": { "1997": { "DIV": 6.52, "JCP": 0.0 }, "1998": { "DIV": 26.03, "JCP": 0.0 }, "1999": { "DIV": 33.87, "JCP": 47.88 }, "2000": { "DIV": 57.519999999999996, "JCP": 28.73 }, "2001": { "DIV": 0.65, "JCP": 43.94 }, "2003": { "DIV": 3.58, "JCP": 0.0 }, "2004": { "DIV": 0.73, "JCP": 52.8343229863 }, "2005": { "DIV": 0.1639104, "JCP": 11.31331717 }, "2006": { "DIV": 0.59729167, "JCP": 41.72937283 }, "2007": { "DIV": 0.0317749, "JCP": 37.919463529130006 }, "2008": { "DIV": 0.007142698, "JCP": 0.018690147560000002 }, "2009": { "DIV": 0.0012788836, "JCP": 0.0338495544 }, "2010": { "DIV": 0.000252313, "JCP": 0.024423225 }, "2011": { "DIV": 0.000650031, "JCP": 0.022290479 }, "2012": { "DIV": 0.000214936, "JCP": 0.0308586403 }, "2013": { "DIV": 0.000437588, "JCP": 0.022321593 }, "2014": { "DIV": 0.000472575, "JCP": 0.020241935 }, "2015": { "DIV": 0.000713693, "JCP": 0.028681815 }, "2016": { "DIV": 0.000935867, "JCP": 0.030137824 }, "2017": { "DIV": 0.022234833, "JCP": 0.610768255 }, "2018": { "DIV": 0.013787462, "JCP": 0.628314709 }, "2019": { "DIV": 0.030857667, "JCP": 1.409071048 }, "2020": { "DIV": 0.042073545, "JCP": 3.542758296 }, "2021": { "DIV": 0.018654036, "JCP": 2.579759991 }, "2022": { "DIV": 2.0804916230000003, "JCP": 4.789455099 }, "2023": { "DIV": 1.355572016, "JCP": 4.203687647 }, "2024": { "DIV": 0.239067242, "JCP": 6.386094302 }, "2025": { "DIV": 0.9036413274499999, "JCP": 7.10861807655 }, "2026": { "DIV": 4.48392790889, "JCP": 7.49785557094 } } }, { "company_id": "nordeste", "legal_name": "Banco Nordeste Do Brasil S.A.", "cnpj": "07237373000120", "cvm_code": "1228", "tickers": [ { "ticker": "BNBR3", "share_class": "ON" } ], "listing_segment": "BOLSA", "natureza": "banco listado (controle da União)", "perfil": "fomento regional Nordeste", "main_ticker": "BNBR3", "congl_cod": null, "shares": { "common": 98699749.0, "preferred": 0.0, "total": 98699749.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "individual", "lucro": 2342566000.0, "lucro_ctrl": 2342566000.0, "pl": 13951273000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "individual", "lucro": 3083510000.0, "lucro_ctrl": 3083510000.0, "pl": 16066160000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "individual", "lucro": 488016000.0, "lucro_ctrl": 488016000.0, "pl": 16600598000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "individual", "lucro": 569396000.0, "lucro_ctrl": 569396000.0, "pl": 16813010000.0 } ], "proventos_por_ano": { "1996": { "DIV": 1.19, "JCP": 0.0 }, "1997": { "DIV": 0.4023, "JCP": 0.0 }, "1998": { "DIV": 0.36519999999999997, "JCP": 0.0 }, "1999": { "DIV": 0.2348, "JCP": 0.0 }, "2000": { "DIV": 0.24559999999999998, "JCP": 0.0 }, "2001": { "DIV": 0.13264735, "JCP": 0.0 }, "2003": { "DIV": 0.0069, "JCP": 0.0 }, "2004": { "DIV": 0.032049999999999995, "JCP": 0.0 }, "2005": { "DIV": 0.04267741858, "JCP": 0.0 }, "2006": { "DIV": 0.04851847523, "JCP": 0.0 }, "2007": { "DIV": 0.00255853045, "JCP": 0.13506068962 }, "2008": { "DIV": 0.66985807647, "JCP": 0.59350821785 }, "2009": { "DIV": 0.68314331507, "JCP": 0.9172105757 }, "2010": { "DIV": 1.4809701912000002, "JCP": 2.01087181183 }, "2011": { "DIV": 1.98346313675, "JCP": 0.8229951462399999 }, "2012": { "DIV": 0.61407619109, "JCP": 0.8203509529699999 }, "2013": { "DIV": 1.21964160098, "JCP": 1.44474855036 }, "2014": { "DIV": 0.40404613876999995, "JCP": 1.4200310681200001 }, "2015": { "DIV": 4.162448403, "JCP": 1.4813531466 }, "2016": { "DIV": 0.00838150336, "JCP": 0.83117553925 }, "2017": { "DIV": 0.046230145, "JCP": 2.1744344509999998 }, "2018": { "DIV": 0.018946454, "JCP": 1.7083230784999999 }, "2019": { "DIV": 0.23564503139999998, "JCP": 3.4540197843 }, "2020": { "DIV": 0.7992474102, "JCP": 1.922100608 }, "2021": { "DIV": 0.1029725518, "JCP": 4.679636094999999 }, "2022": { "DIV": 0.1753977509, "JCP": 4.3072460792000005 }, "2023": { "DIV": 0.12264817, "JCP": 6.0786509276 }, "2024": { "DIV": 0.0867158407, "JCP": 5.9690008168999995 }, "2025": { "DIV": 0.060792399, "JCP": 5.9744696761 }, "2026": { "DIV": 0.1376778264, "JCP": 6.7941773099 } } }, { "company_id": "banestes", "legal_name": "Banestes S.A. - Banco Est Espirito Santo", "cnpj": "28127603000178", "cvm_code": "1155", "tickers": [ { "ticker": "BEES3", "share_class": "ON" }, { "ticker": "BEES4", "share_class": "PN/PNA/PNB" } ], "listing_segment": "BOLSA", "natureza": "banco listado (controle ES)", "perfil": "regional público", "main_ticker": "BEES3", "congl_cod": null, "shares": { "common": 254106600.0, "preferred": 93397546.0, "total": 347504146.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 428634000.0, "lucro_ctrl": 428634000.0, "pl": 2313548000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 339919000.0, "lucro_ctrl": 339919000.0, "pl": 2423231000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "consolidado", "lucro": 97856000.0, "lucro_ctrl": 97856000.0, "pl": 2458624000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "consolidado", "lucro": 123704000.0, "lucro_ctrl": 123704000.0, "pl": 2511779000.0 } ], "proventos_por_ano": { "2000": { "DIV": 0.000468925, "JCP": 0.0 }, "2001": { "DIV": 0.001416881, "JCP": 0.0 }, "2002": { "DIV": 0.005606826, "JCP": 0.001640114 }, "2004": { "DIV": 0.0, "JCP": 0.001912689 }, "2005": { "DIV": 0.001059754, "JCP": 0.006446831 }, "2006": { "DIV": 0.009254969, "JCP": 0.020604484 }, "2007": { "DIV": 0.01403456, "JCP": 0.013140961 }, "2008": { "DIV": 0.101365999, "JCP": 0.13663245599999999 }, "2009": { "DIV": 0.051051646, "JCP": 0.20774644099999998 }, "2010": { "DIV": 0.001561034, "JCP": 0.21799460999999995 }, "2011": { "DIV": 0.002873358, "JCP": 0.3330264224400001 }, "2012": { "DIV": 0.0, "JCP": 0.20200094974999996 }, "2013": { "DIV": 0.0, "JCP": 0.02603707685 }, "2014": { "DIV": 0.0, "JCP": 0.023726989920000004 }, "2015": { "DIV": 0.0, "JCP": 0.16911917474 }, "2016": { "DIV": 0.0, "JCP": 0.19435739338000005 }, "2017": { "DIV": 0.0, "JCP": 0.19775965974 }, "2018": { "DIV": 0.0, "JCP": 0.25398023334 }, "2019": { "DIV": 0.0, "JCP": 0.3017754010900001 }, "2020": { "DIV": 0.062637893, "JCP": 0.14974978814000003 }, "2021": { "DIV": 0.0, "JCP": 0.34208291145999997 }, "2022": { "DIV": 0.1815031769, "JCP": 0.4050719569800001 }, "2023": { "DIV": 0.1804295019, "JCP": 0.45367618199999993 }, "2024": { "DIV": 0.1835949318, "JCP": 0.4801912360999999 }, "2025": { "DIV": 0.08632990526, "JCP": 0.6254679694499999 }, "2026": { "DIV": 0.0, "JCP": 0.3775982985 } } }, { "company_id": "mercantil", "legal_name": "Banco Mercantil Do Brasil S.A.", "cnpj": "17184037000110", "cvm_code": "1325", "tickers": [ { "ticker": "BMEB3", "share_class": "ON" }, { "ticker": "BMEB4", "share_class": "PN/PNA/PNB" } ], "listing_segment": "N1", "natureza": "banco listado diretamente", "perfil": "varejo/consignado", "main_ticker": "BMEB4", "congl_cod": null, "shares": { "common": 84052790.0, "preferred": 39675836.0, "total": 123728626.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 510618000.0, "lucro_ctrl": 510618000.0, "pl": 1894589000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 640758000.0, "lucro_ctrl": 640758000.0, "pl": 2332793000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "consolidado", "lucro": 278021000.0, "lucro_ctrl": 278021000.0, "pl": 3024370000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "consolidado", "lucro": 291457000.0, "lucro_ctrl": 291457000.0, "pl": 3151260000.0 } ], "proventos_por_ano": { "1996": { "DIV": 19.0, "JCP": 0.0 }, "1997": { "DIV": 12.8, "JCP": 10.58823 }, "1998": { "DIV": 10.2, "JCP": 10.58823 }, "1999": { "DIV": 20.4, "JCP": 12.0 }, "2000": { "DIV": 0.0, "JCP": 24.7 }, "2001": { "DIV": 0.0, "JCP": 24.7 }, "2002": { "DIV": 10.5, "JCP": 0.0 }, "2003": { "DIV": 10.5, "JCP": 12.35 }, "2004": { "DIV": 2.22, "JCP": 25.939999999999998 }, "2005": { "DIV": 0.0, "JCP": 27.57 }, "2006": { "DIV": 0.0, "JCP": 27.96 }, "2007": { "DIV": 0.0, "JCP": 27.98 }, "2008": { "DIV": 0.0, "JCP": 0.635321 }, "2009": { "DIV": 0.0, "JCP": 0.5668230000000001 }, "2010": { "DIV": 0.211461, "JCP": 1.232943 }, "2011": { "DIV": 0.0, "JCP": 0.936941 }, "2012": { "DIV": 0.0, "JCP": 0.639942 }, "2013": { "DIV": 0.0, "JCP": 0.696707 }, "2014": { "DIV": 0.0, "JCP": 0.331765 }, "2015": { "DIV": 0.0, "JCP": 1.02653 }, "2016": { "DIV": 0.0, "JCP": 0.661815 }, "2017": { "DIV": 0.0, "JCP": 0.331815 }, "2018": { "DIV": 0.0, "JCP": 0.663529 }, "2019": { "DIV": 0.0, "JCP": 0.663529 }, "2020": { "DIV": 0.0, "JCP": 0.686208 }, "2021": { "DIV": 0.0, "JCP": 1.299164 }, "2022": { "DIV": 0.035728, "JCP": 0.53742 }, "2023": { "DIV": 0.0, "JCP": 1.627628 }, "2024": { "DIV": 0.0, "JCP": 2.201707 }, "2025": { "DIV": 1.826303, "JCP": 0.024559 }, "2026": { "DIV": 0.051027735, "JCP": 1.637527 } } }, { "company_id": "brb", "legal_name": "Brb Banco De Brasilia S.A.", "cnpj": "00000208000100", "cvm_code": "14206", "tickers": [ { "ticker": "BSLI3", "share_class": "ON" }, { "ticker": "BSLI4", "share_class": "PN/PNA/PNB" } ], "listing_segment": "BOLSA", "natureza": "banco listado (controle GDF)", "perfil": "regional público", "main_ticker": "BSLI4", "congl_cod": null, "shares": { "common": 320121140.0, "preferred": 166059947.0, "total": 486181087.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "consolidado", "lucro": null, "lucro_ctrl": null, "pl": 3535542000.0 } ], "proventos_por_ano": { "1998": { "DIV": 0.113990089, "JCP": 0.0 }, "1999": { "DIV": 0.083654374, "JCP": 0.0 }, "2000": { "DIV": 0.051276942, "JCP": 0.0 }, "2001": { "DIV": 0.041116346, "JCP": 0.0 }, "2002": { "DIV": 0.01403225, "JCP": 0.37028436600000003 }, "2003": { "DIV": 0.033592173, "JCP": 0.0 }, "2004": { "DIV": 0.000592455, "JCP": 0.11197391 }, "2005": { "DIV": 0.000592455, "JCP": 0.107530501 }, "2006": { "DIV": 5.9245e-05, "JCP": 0.365840686 }, "2007": { "DIV": 0.26068003, "JCP": 0.296227276 }, "2008": { "DIV": 0.927191375, "JCP": 0.5628318250000001 }, "2009": { "DIV": 0.123823002, "JCP": 0.654662281 }, "2010": { "DIV": 0.628936799, "JCP": 0.889392774 }, "2011": { "DIV": 0.095838411, "JCP": 1.152205614 }, "2012": { "DIV": 0.119620218, "JCP": 0.689942949 }, "2013": { "DIV": 0.177293197, "JCP": 1.3286978249999999 }, "2014": { "DIV": 0.041312214, "JCP": 1.273777289 }, "2015": { "DIV": 0.015477194, "JCP": 0.9034931930000001 }, "2016": { "DIV": 0.0, "JCP": 1.244154561 }, "2017": { "DIV": 1.581421875, "JCP": 2.4720431730000003 }, "2018": { "DIV": 0.460484668, "JCP": 2.5309202820000003 }, "2019": { "DIV": 0.6975774379999999, "JCP": 2.555399044 }, "2020": { "DIV": 1.727449362, "JCP": 2.6667839869999996 }, "2021": { "DIV": 0.21327775499999999, "JCP": 0.324739342 }, "2022": { "DIV": 0.936883083, "JCP": 0.21446709600000002 }, "2023": { "DIV": 0.001017035, "JCP": 0.154038183 }, "2024": { "DIV": 0.007461341, "JCP": 0.074056819 }, "2025": { "DIV": 0.0, "JCP": 0.449310219 } } }, { "company_id": "banese", "legal_name": "Banco Estado De Sergipe S.A. - Banese", "cnpj": "13009717000146", "cvm_code": "1120", "tickers": [ { "ticker": "BGIP3", "share_class": "ON" }, { "ticker": "BGIP4", "share_class": "PN/PNA/PNB" } ], "listing_segment": "BOLSA", "natureza": "banco listado (controle SE)", "perfil": "regional público", "main_ticker": "BGIP4", "congl_cod": null, "shares": { "common": 11540870.0, "preferred": 11540870.0, "total": 23081740.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "individual", "lucro": 146703000.0, "lucro_ctrl": 146703000.0, "pl": 810042000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "individual", "lucro": 151470000.0, "lucro_ctrl": 151470000.0, "pl": 910539000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "individual", "lucro": 30564000.0, "lucro_ctrl": 30564000.0, "pl": 971103000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "individual", "lucro": 32194000.0, "lucro_ctrl": 32194000.0, "pl": 983297000.0 } ], "proventos_por_ano": { "2003": { "DIV": 0.0, "JCP": 21.215140046000002 }, "2004": { "DIV": 0.0, "JCP": 23.117636178 }, "2005": { "DIV": 60.055769338, "JCP": 22.493783706 }, "2006": { "DIV": 90.447885535, "JCP": 15.783940122000002 }, "2008": { "DIV": 0.183056457, "JCP": 1.135302974 }, "2009": { "DIV": 0.7953352419999999, "JCP": 0.784402611 }, "2010": { "DIV": 1.2628664020000002, "JCP": 0.874217018 }, "2011": { "DIV": 2.9648781570000002, "JCP": 1.043276032 }, "2012": { "DIV": 4.801951107000001, "JCP": 1.1528804780000002 }, "2013": { "DIV": 3.190586064, "JCP": 1.167091997 }, "2014": { "DIV": 0.408672512, "JCP": 0.576594937 }, "2015": { "DIV": 0.0, "JCP": 1.177601806 }, "2016": { "DIV": 0.0, "JCP": 0.364065439 }, "2017": { "DIV": 1.985848113, "JCP": 2.264684155 }, "2018": { "DIV": 0.260806398, "JCP": 1.468097342 }, "2019": { "DIV": 0.0, "JCP": 0.781340322 }, "2020": { "DIV": 0.203313865, "JCP": 0.579699688 }, "2021": { "DIV": 0.0, "JCP": 1.245012602 }, "2022": { "DIV": 0.0, "JCP": 1.096617996 }, "2023": { "DIV": 0.0, "JCP": 3.775674624 }, "2024": { "DIV": 0.0, "JCP": 2.4131037969999998 }, "2025": { "DIV": 0.0, "JCP": 4.691568159000001 }, "2026": { "DIV": 0.0, "JCP": 1.944696422 } } }, { "company_id": "brpartners", "legal_name": "Brbi Br Partners S.A.", "cnpj": "10739356000103", "cvm_code": "25860", "tickers": [ { "ticker": "BRBI11", "share_class": "UNT" } ], "listing_segment": "N2", "natureza": "banco listado; unit = 1 ON + 2 PN", "perfil": "banco de investimento independente", "main_ticker": "BRBI11", "congl_cod": null, "shares": { "common": 200546184.0, "preferred": 114440928.0, "total": 314987112.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 193670000.0, "lucro_ctrl": 193670000.0, "pl": 804590000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "consolidado", "lucro": 175073000.0, "lucro_ctrl": 175073000.0, "pl": 783298000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "consolidado", "lucro": 37714000.0, "lucro_ctrl": 37714000.0, "pl": 793435000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "consolidado", "lucro": 35087000.0, "lucro_ctrl": 35087000.0, "pl": 809776000.0 } ], "proventos_por_ano": { "2022": { "DIV": 2.1900000000000004, "JCP": 0.0 }, "2023": { "DIV": 1.3199999999999998, "JCP": 0.0 }, "2024": { "DIV": 1.95, "JCP": 0.0 }, "2025": { "DIV": 1.8599999999999999, "JCP": 0.0 }, "2026": { "DIV": 0.36, "JCP": 0.0 } } }, { "company_id": "alfa", "legal_name": "Alfa Holdings S.A.", "cnpj": "17167396000169", "cvm_code": "9954", "tickers": [ { "ticker": "RPAD3", "share_class": "ON" }, { "ticker": "RPAD5", "share_class": "PN/PNA/PNB" }, { "ticker": "RPAD6", "share_class": "PN/PNA/PNB" } ], "listing_segment": "BOLSA", "natureza": "holding listada do conglomerado Alfa", "perfil": "conglomerado médio (holding)", "main_ticker": "RPAD5", "congl_cod": null, "shares": { "common": 46011632.0, "preferred": 38670637.0, "total": 84682269.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "individual", "lucro": -115465000.0, "lucro_ctrl": -115465000.0, "pl": 949142000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "individual", "lucro": 82199000.0, "lucro_ctrl": 82199000.0, "pl": 1016566000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "individual", "lucro": 4748000.0, "lucro_ctrl": 4748000.0, "pl": 1023034000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "individual", "lucro": 21689000.0, "lucro_ctrl": 21689000.0, "pl": 1046145000.0 } ], "proventos_por_ano": { "1996": { "DIV": 0.10194, "JCP": 0.0 }, "1997": { "DIV": 0.14656, "JCP": 0.0 }, "1998": { "DIV": 0.13453, "JCP": 0.03365 }, "1999": { "DIV": 0.10026, "JCP": 0.03059 }, "2000": { "DIV": 0.028, "JCP": 0.07645 }, "2001": { "DIV": 0.028, "JCP": 0.09226 }, "2002": { "DIV": 0.04, "JCP": 0.08858 }, "2003": { "DIV": 0.098, "JCP": 0.03624 }, "2004": { "DIV": 0.14328000000000002, "JCP": 0.0 }, "2005": { "DIV": 0.10015, "JCP": 0.10203999999999999 }, "2006": { "DIV": 0.18119000000000002, "JCP": 0.0 }, "2007": { "DIV": 0.09476, "JCP": 0.14649 }, "2008": { "DIV": 0.0, "JCP": 0.27665 }, "2009": { "DIV": 0.12101, "JCP": 0.15915 }, "2010": { "DIV": 0.12745, "JCP": 0.14196999999999999 }, "2011": { "DIV": 0.0, "JCP": 0.34908 }, "2012": { "DIV": 0.1847, "JCP": 0.23035 }, "2013": { "DIV": 0.32321, "JCP": 0.03183 }, "2014": { "DIV": 0.27792, "JCP": 0.05589 }, "2015": { "DIV": 0.42136999999999997, "JCP": 0.0 }, "2016": { "DIV": 0.43033999999999994, "JCP": 0.0 }, "2017": { "DIV": 0.45128999999999997, "JCP": 0.0 }, "2018": { "DIV": 0.48567000000000005, "JCP": 0.0 }, "2019": { "DIV": 0.4083, "JCP": 0.0 }, "2020": { "DIV": 0.52606, "JCP": 0.0 }, "2021": { "DIV": 0.54762, "JCP": 0.0 }, "2022": { "DIV": 0.56472, "JCP": 0.0 }, "2023": { "DIV": 0.57849, "JCP": 0.0 }, "2024": { "DIV": 0.61084, "JCP": 0.0 }, "2025": { "DIV": 1.109188248, "JCP": 0.0 }, "2026": { "DIV": 0.0804214823, "JCP": 0.0 } } }, { "company_id": "bmi", "legal_name": "Banco Mercantil De Investimentos S.A.", "cnpj": "34169557000172", "cvm_code": "1309", "tickers": [ { "ticker": "BMIN3", "share_class": "ON" }, { "ticker": "BMIN4", "share_class": "PN/PNA/PNB" } ], "listing_segment": "BOLSA", "natureza": "banco de investimento listado", "perfil": "investimento (grupo Mercantil)", "main_ticker": "BMIN4", "congl_cod": null, "shares": { "common": 4115057.0, "preferred": 710143.0, "total": 4825200.0 }, "fin": [ { "period_end": "2024-12-31", "kind": "anual", "stmt": "individual", "lucro": 7187000.0, "lucro_ctrl": 7187000.0, "pl": 140070000.0 }, { "period_end": "2025-12-31", "kind": "anual", "stmt": "individual", "lucro": 10396000.0, "lucro_ctrl": 10396000.0, "pl": 142210000.0 }, { "period_end": "2026-03-31", "kind": "tri", "stmt": "individual", "lucro": 3703000.0, "lucro_ctrl": 3703000.0, "pl": 145067000.0 }, { "period_end": "2026-06-30", "kind": "tri", "stmt": "individual", "lucro": 3620000.0, "lucro_ctrl": 3620000.0, "pl": 149499000.0 } ], "proventos_por_ano": { "1996": { "DIV": 5.8, "JCP": 0.0 }, "1997": { "DIV": 4.2, "JCP": 2.8 }, "1998": { "DIV": 0.14, "JCP": 4.58823 }, "1999": { "DIV": 7.050000000000001, "JCP": 0.0 }, "2000": { "DIV": 6.93, "JCP": 0.0 }, "2001": { "DIV": 10.379999999999999, "JCP": 0.0 }, "2002": { "DIV": 3.5, "JCP": 4.2 }, "2003": { "DIV": 0.0, "JCP": 0.011 }, "2004": { "DIV": 0.0, "JCP": 0.0075 }, "2005": { "DIV": 0.0, "JCP": 0.0132 }, "2006": { "DIV": 0.0, "JCP": 0.0092 }, "2007": { "DIV": 0.0, "JCP": 0.009600000000000001 }, "2008": { "DIV": 0.0, "JCP": 0.01 }, "2009": { "DIV": 0.0, "JCP": 0.010499999999999999 }, "2010": { "DIV": 0.0, "JCP": 0.011 }, "2011": { "DIV": 0.0, "JCP": 0.0119 }, "2012": { "DIV": 0.0, "JCP": 0.011976 }, "2013": { "DIV": 0.0, "JCP": 0.0127765 }, "2014": { "DIV": 0.0, "JCP": 0.0132 }, "2015": { "DIV": 0.0, "JCP": 0.013659000000000001 }, "2016": { "DIV": 0.0, "JCP": 0.007059 }, "2017": { "DIV": 0.0, "JCP": 0.02329412 }, "2018": { "DIV": 1.19, "JCP": 0.0 }, "2019": { "DIV": 0.0, "JCP": 1.4 }, "2020": { "DIV": 0.0, "JCP": 1.4 }, "2021": { "DIV": 0.0, "JCP": 1.9498449999999998 }, "2022": { "DIV": 0.0, "JCP": 0.850155 }, "2023": { "DIV": 0.0, "JCP": 1.589625 }, "2024": { "DIV": 0.937202, "JCP": 0.462798 }, "2025": { "DIV": 1.4, "JCP": 0.0 }, "2026": { "DIV": 1.4, "JCP": 0.0 } } } ], "series": { "ITUB4": { "dates": [ "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-18", "2024-11-19", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23" ], "close": [ 24.49, 23.98, 24.05, 24.8, 25.23, 25.41, 25.9, 26.35, 25.98, 25.85, 25.57, 26.1, 26.57, 26.57, 26.1, 25.3, 25.53, 25.62, 25.47, 24.93, 24.94, 25.33, 24.98, 25.21, 25.12, 25.13, 24.55, 26.58, 25.92, 25.8, 26.71, 26.38, 26.77, 26.97, 26.88, 26.38, 26.48, 25.67, 25.34, 25.43, 25.0, 24.18, 24.21, 24.76, 24.83, 25.14, 24.66, 24.07, 23.78, 23.7, 23.64, 24.03, 23.34, 23.4, 23.88, 23.74, 23.15, 23.22, 23.62, 23.73, 23.96, 24.62, 24.74, 24.03, 24.51, 24.49, 24.41, 24.67, 25.47, 25.64, 25.64, 26.01, 25.96, 25.94, 25.53, 25.6, 25.37, 25.6, 25.34, 25.79, 25.92, 24.9, 24.86, 25.06, 25.99, 26.35, 26.51, 26.9, 27.16, 26.91, 27.01, 26.92, 27.19, 27.09, 26.87, 26.36, 26.57, 26.42, 27.25, 27.04, 26.92, 26.54, 26.33, 26.7, 27.09, 27.15, 27.34, 27.42, 27.8, 27.5, 27.81, 28.19, 28.56, 28.65, 29.04, 28.76, 29.04, 28.76, 28.67, 28.63, 28.31, 28.15, 28.49, 28.42, 28.96, 28.78, 29.03, 28.6, 29.14, 28.95, 28.44, 28.27, 28.58, 28.28, 28.83, 28.27, 27.97, 28.49, 29.0, 28.54, 28.6, 28.76, 28.12, 28.54, 28.64, 28.71, 28.62, 28.4, 27.88, 27.66, 27.6, 27.5, 27.59, 27.64, 27.24, 27.09, 27.07, 26.75, 26.96, 26.85, 27.27, 27.61, 27.29, 26.86, 27.77, 28.21, 27.67, 27.43, 27.65, 27.4, 26.99, 26.73, 26.77, 27.45, 27.61, 27.75, 27.64, 27.58, 27.51, 27.16, 27.62, 26.99, 26.92, 27.0, 26.6, 26.55, 27.25, 27.21, 26.94, 26.6, 27.21, 27.64, 27.9, 27.66, 27.63, 27.98, 27.69, 27.73, 27.32, 26.75, 27.06, 26.96, 26.99, 26.99, 27.04, 27.71, 27.3, 27.08, 26.82, 27.18, 27.93, 28.19, 28.98, 29.11, 29.24, 29.59, 29.39, 29.83, 30.31, 30.45, 30.75, 30.7, 30.89, 30.85, 30.68, 30.6, 30.9, 31.11, 31.59, 31.5, 31.54, 31.8, 31.52, 31.62, 32.02, 31.8, 31.64, 32.6, 32.87, 32.73, 32.89, 32.91, 32.57, 32.79, 33.31, 33.65, 33.88, 33.97, 33.52, 33.15, 32.93, 33.7, 33.34, 33.32, 33.29, 33.35, 33.39, 33.45, 32.98, 33.0, 32.86, 32.94, 32.4, 32.55, 32.4, 32.33, 32.81, 32.64, 32.43, 32.78, 32.69, 32.74, 33.36, 34.79, 34.54, 33.86, 34.29, 34.29, 34.58, 34.54, 34.92, 35.68, 35.48, 34.16, 34.26, 34.36, 34.78, 34.8, 33.94, 34.07, 33.81, 33.78, 34.15, 33.79, 34.1, 34.27, 34.41, 34.75, 34.73, 34.54, 34.68, 34.73, 34.8, 34.44, 33.72, 33.72, 34.39, 34.58, 34.64, 33.44, 33.48, 33.23, 32.79, 32.73, 33.22, 33.57, 32.86, 32.8, 32.46, 31.91, 31.67, 31.69, 31.73, 31.55, 31.53, 32.0, 31.86, 31.68, 32.21, 31.96, 31.36, 31.8, 32.2, 32.4, 33.07, 33.28, 32.28, 32.65, 33.05, 33.41, 33.32, 33.22, 33.23, 33.13, 32.96, 32.45, 32.16, 31.85, 31.74, 31.57, 31.35, 31.03, 31.45, 31.56, 31.5, 31.9, 31.45, 31.2, 31.55, 31.5, 31.17, 31.14, 31.9, 31.88, 32.13, 31.91, 31.88, 32.34, 32.44, 32.38, 32.44, 32.41, 32.24, 32.66, 32.86, 32.91, 32.93, 32.87, 33.1, 33.45, 33.65, 33.46, 33.59, 33.79, 34.16, 34.0, 34.26, 34.24, 34.19, 34.14, 33.99, 34.24, 34.49, 34.36, 33.88, 33.37, 32.95, 32.95, 33.68, 33.77, 33.65, 34.56, 34.61, 35.59, 36.47, 37.05, 36.74, 36.96, 37.23, 37.08, 36.74, 36.46, 36.54, 36.58, 37.37, 36.96, 36.7, 36.39, 36.98, 37.24, 37.48, 36.95, 37.31, 37.31, 37.38, 36.97, 37.01, 37.0, 36.91, 36.7, 36.6, 35.93, 35.72, 35.71, 36.16, 36.62, 36.76, 36.11, 35.5, 35.72, 34.84, 34.91, 35.14, 35.35, 34.7, 34.89, 34.63, 34.85, 35.25, 35.04, 35.11, 35.28, 35.1, 35.16, 35.38, 35.7, 35.3, 35.73, 35.35, 35.25, 35.02, 34.81, 35.28, 36.34, 36.17, 35.64, 35.08, 35.12, 34.7, 34.52, 34.42, 34.3, 34.61, 34.01, 34.11, 34.1, 34.75, 33.9, 32.68, 32.6, 32.12, 32.48, 32.68, 33.38, 32.7, 32.86, 32.99, 33.31, 32.48, 32.06, 31.71, 31.88, 30.97, 31.14, 31.5, 30.89, 31.09, 30.78, 30.73, 30.57, 29.82, 31.16, 31.5, 30.99, 31.07, 30.64, 30.86, 30.88, 32.22, 32.12, 32.35, 32.66, 32.73, 32.61, 32.54, 32.46, 33.24, 33.3, 33.22, 34.03, 33.81, 33.48, 33.6, 34.11, 34.17, 33.92, 34.29, 34.65, 33.69, 33.87, 34.77, 34.84, 33.2, 32.89, 32.8, 32.7, 32.52, 32.85, 32.77, 32.74, 31.94, 32.4, 32.46, 32.6, 32.89, 32.6, 32.7, 33.23, 34.31, 35.34, 32.3, 32.38, 32.08, 32.15, 32.18, 32.44, 32.09, 32.13, 31.69, 31.41, 31.4, 31.41, 31.97, 31.14, 31.2, 31.21, 31.78, 31.65, 31.81, 32.33, 32.74, 32.69, 32.75, 33.39, 34.09, 34.75, 34.62, 34.99, 35.27, 35.58, 35.47, 34.84, 34.66, 35.04, 35.32, 37.23, 36.48, 36.93, 37.18, 37.68, 37.9, 38.35, 38.3, 37.53, 37.27, 37.72, 37.8, 38.1, 37.79, 37.49, 37.43, 37.15, 37.03, 36.94, 36.49, 36.58, 36.39, 36.0, 36.33, 36.61, 36.17, 36.83, 37.05, 36.83, 36.64, 36.56, 37.25, 36.58, 36.31, 36.27, 36.95, 37.1, 36.8, 37.71, 37.73, 37.23, 37.14, 36.37, 35.25, 34.96, 34.9, 35.02, 35.19, 35.72, 35.07, 35.48, 35.0, 35.39, 35.06, 35.21, 34.47, 34.67, 35.07, 35.16, 34.93, 35.3, 35.69, 36.14, 36.78, 37.03, 37.26, 38.03, 37.67, 37.62, 37.49, 37.76, 36.31, 36.33, 36.37, 37.39, 37.2, 36.95, 37.57, 38.35, 38.49, 38.78, 38.12, 37.79, 37.94, 38.36, 38.18, 37.85, 37.88, 37.95, 37.38, 38.0, 37.9, 38.44, 38.49, 39.0, 38.44, 39.05, 38.79, 38.48, 38.67, 38.89, 39.07, 38.35, 37.93, 38.21, 37.77, 37.17, 37.24, 37.18, 37.14, 37.29, 37.45, 37.45, 37.36, 37.49, 38.16, 37.8, 38.11, 38.08, 38.03, 38.35, 38.48, 39.34, 39.29, 39.44, 40.08, 39.96, 40.13, 40.13, 40.17, 40.44, 41.22, 40.28, 40.44, 40.6, 40.3, 40.1, 39.85, 39.97, 39.82, 39.91, 40.85, 40.71, 41.64, 41.3, 42.22, 42.22, 43.26, 41.26, 41.46, 41.37, 39.44, 39.41, 39.76, 40.36, 39.32, 38.97, 39.17, 39.53, 39.61, 40.26, 39.1, 38.98, 39.23, 39.15, 39.72, 39.96, 39.32, 39.93, 39.85, 39.49, 39.17, 39.6, 39.94, 39.61, 39.55, 39.92, 41.67, 43.08, 43.57, 44.15, 45.32, 46.34, 46.15, 45.5, 45.88, 46.14, 44.62, 45.52, 46.75, 48.31, 48.42, 49.37, 48.24, 47.77, 47.99, 48.55, 49.23, 47.45, 48.17, 47.79, 47.67, 46.78, 45.92, 44.38, 45.01, 43.51, 42.93, 43.16, 43.8, 43.89, 42.69, 42.4, 43.0, 42.71, 42.28, 42.58, 41.55, 42.78, 42.54, 43.1, 41.94, 41.45, 41.6, 43.48, 43.83, 43.3, 43.49, 43.46, 44.98, 45.75, 46.07, 45.83, 46.53, 47.04, 46.98, 46.8, 46.37, 45.03, 44.18, 44.37, 43.99, 44.1, 42.87, 43.19, 42.4, 42.46, 41.78, 40.79, 41.26, 40.33, 39.87, 39.63, 40.4, 39.7, 39.62, 38.78, 39.67, 40.12, 39.43, 40.32, 40.06, 40.32, 40.0, 40.04, 39.36, 39.56, 38.72, 38.83, 38.52, 39.22, 39.36, 40.5, 40.6, 40.4, 40.45, 40.8, 40.49, 39.87, 40.94, 41.05, 40.97, 41.7, 42.24, 42.41, 42.18, 42.44, 42.47, 42.74, 42.56, 42.43, 41.89, 42.59, 44.3, 43.52, 43.63, 43.14, 42.55, 41.96, 42.3, 42.53, 42.9, 42.56, 42.1, 42.69, 42.86, 41.82, 42.74, 42.89, 43.17, 42.1, 42.38, 41.83, 40.75, 40.42, 39.0, 38.43, 38.31, 39.0, 38.38, 38.19, 38.37, 37.51, 38.6, 38.73, 39.44, 39.45, 39.1, 39.19, 39.52, 39.88, 41.41, 41.92, 41.92, 42.43, 41.59, 42.35, 42.73, 42.35, 42.67, 42.62, 42.58, 42.33, 43.08, 43.18, 42.37 ], "base100": [ 100.0, 97.92, 98.2, 101.27, 103.02, 103.76, 105.76, 107.59, 106.08, 105.55, 104.41, 106.57, 108.49, 108.49, 106.57, 103.31, 104.25, 104.61, 104.0, 101.8, 101.84, 103.43, 102.0, 102.94, 102.57, 102.61, 100.24, 108.53, 105.84, 105.35, 109.06, 107.72, 109.31, 110.13, 109.76, 107.72, 108.13, 104.82, 103.47, 103.84, 102.08, 98.73, 98.86, 101.1, 101.39, 102.65, 100.69, 98.29, 97.1, 96.77, 96.53, 98.12, 95.3, 95.55, 97.51, 96.94, 94.53, 94.81, 96.45, 96.9, 97.84, 100.53, 101.02, 98.12, 100.08, 100.0, 99.67, 100.73, 104.0, 104.7, 104.7, 106.21, 106.0, 105.92, 104.25, 104.53, 103.59, 104.53, 103.47, 105.31, 105.84, 101.67, 101.51, 102.33, 106.12, 107.59, 108.25, 109.84, 110.9, 109.88, 110.29, 109.92, 111.02, 110.62, 109.72, 107.64, 108.49, 107.88, 111.27, 110.41, 109.92, 108.37, 107.51, 109.02, 110.62, 110.86, 111.64, 111.96, 113.52, 112.29, 113.56, 115.11, 116.62, 116.99, 118.58, 117.44, 118.58, 117.44, 117.07, 116.9, 115.6, 114.94, 116.33, 116.05, 118.25, 117.52, 118.54, 116.78, 118.99, 118.21, 116.13, 115.43, 116.7, 115.48, 117.72, 115.43, 114.21, 116.33, 118.42, 116.54, 116.78, 117.44, 114.82, 116.54, 116.95, 117.23, 116.86, 115.97, 113.84, 112.94, 112.7, 112.29, 112.66, 112.86, 111.23, 110.62, 110.53, 109.23, 110.09, 109.64, 111.35, 112.74, 111.43, 109.68, 113.39, 115.19, 112.98, 112.0, 112.9, 111.88, 110.21, 109.15, 109.31, 112.09, 112.74, 113.31, 112.86, 112.62, 112.33, 110.9, 112.78, 110.21, 109.92, 110.25, 108.62, 108.41, 111.27, 111.11, 110.0, 108.62, 111.11, 112.86, 113.92, 112.94, 112.82, 114.25, 113.07, 113.23, 111.56, 109.23, 110.49, 110.09, 110.21, 110.21, 110.41, 113.15, 111.47, 110.58, 109.51, 110.98, 114.05, 115.11, 118.33, 118.86, 119.4, 120.82, 120.01, 121.8, 123.76, 124.34, 125.56, 125.36, 126.13, 125.97, 125.28, 124.95, 126.17, 127.03, 128.99, 128.62, 128.79, 129.85, 128.71, 129.11, 130.75, 129.85, 129.2, 133.12, 134.22, 133.65, 134.3, 134.38, 132.99, 133.89, 136.01, 137.4, 138.34, 138.71, 136.87, 135.36, 134.46, 137.61, 136.14, 136.06, 135.93, 136.18, 136.34, 136.59, 134.67, 134.75, 134.18, 134.5, 132.3, 132.91, 132.3, 132.01, 133.97, 133.28, 132.42, 133.85, 133.48, 133.69, 136.22, 142.06, 141.04, 138.26, 140.02, 140.02, 141.2, 141.04, 142.59, 145.69, 144.88, 139.49, 139.89, 140.3, 142.02, 142.1, 138.59, 139.12, 138.06, 137.93, 139.44, 137.97, 139.24, 139.93, 140.51, 141.89, 141.81, 141.04, 141.61, 141.81, 142.1, 140.63, 137.69, 137.69, 140.42, 141.2, 141.45, 136.55, 136.71, 135.69, 133.89, 133.65, 135.65, 137.08, 134.18, 133.93, 132.54, 130.3, 129.32, 129.4, 129.56, 128.83, 128.75, 130.67, 130.09, 129.36, 131.52, 130.5, 128.05, 129.85, 131.48, 132.3, 135.03, 135.89, 131.81, 133.32, 134.95, 136.42, 136.06, 135.65, 135.69, 135.28, 134.59, 132.5, 131.32, 130.05, 129.6, 128.91, 128.01, 126.7, 128.42, 128.87, 128.62, 130.26, 128.42, 127.4, 128.83, 128.62, 127.28, 127.15, 130.26, 130.18, 131.2, 130.3, 130.18, 132.05, 132.46, 132.22, 132.46, 132.34, 131.65, 133.36, 134.18, 134.38, 134.46, 134.22, 135.16, 136.59, 137.4, 136.63, 137.16, 137.97, 139.49, 138.83, 139.89, 139.81, 139.61, 139.4, 138.79, 139.81, 140.83, 140.3, 138.34, 136.26, 134.54, 134.54, 137.53, 137.89, 137.4, 141.12, 141.32, 145.32, 148.92, 151.29, 150.02, 150.92, 152.02, 151.41, 150.02, 148.88, 149.2, 149.37, 152.59, 150.92, 149.86, 148.59, 151.0, 152.06, 153.04, 150.88, 152.35, 152.35, 152.63, 150.96, 151.12, 151.08, 150.71, 149.86, 149.45, 146.71, 145.86, 145.81, 147.65, 149.53, 150.1, 147.45, 144.96, 145.86, 142.26, 142.55, 143.49, 144.34, 141.69, 142.47, 141.4, 142.3, 143.94, 143.08, 143.36, 144.06, 143.32, 143.57, 144.47, 145.77, 144.14, 145.9, 144.34, 143.94, 143.0, 142.14, 144.06, 148.39, 147.69, 145.53, 143.24, 143.41, 141.69, 140.96, 140.55, 140.06, 141.32, 138.87, 139.28, 139.24, 141.89, 138.42, 133.44, 133.12, 131.16, 132.63, 133.44, 136.3, 133.52, 134.18, 134.71, 136.01, 132.63, 130.91, 129.48, 130.18, 126.46, 127.15, 128.62, 126.13, 126.95, 125.68, 125.48, 124.83, 121.76, 127.24, 128.62, 126.54, 126.87, 125.11, 126.01, 126.09, 131.56, 131.16, 132.09, 133.36, 133.65, 133.16, 132.87, 132.54, 135.73, 135.97, 135.65, 138.95, 138.06, 136.71, 137.2, 139.28, 139.53, 138.51, 140.02, 141.49, 137.57, 138.3, 141.98, 142.26, 135.57, 134.3, 133.93, 133.52, 132.79, 134.14, 133.81, 133.69, 130.42, 132.3, 132.54, 133.12, 134.3, 133.12, 133.52, 135.69, 140.1, 144.3, 131.89, 132.22, 130.99, 131.28, 131.4, 132.46, 131.03, 131.2, 129.4, 128.26, 128.22, 128.26, 130.54, 127.15, 127.4, 127.44, 129.77, 129.24, 129.89, 132.01, 133.69, 133.48, 133.73, 136.34, 139.2, 141.89, 141.36, 142.87, 144.02, 145.28, 144.83, 142.26, 141.53, 143.08, 144.22, 152.02, 148.96, 150.8, 151.82, 153.86, 154.76, 156.59, 156.39, 153.25, 152.18, 154.02, 154.35, 155.57, 154.31, 153.08, 152.84, 151.69, 151.2, 150.84, 149.0, 149.37, 148.59, 147.0, 148.35, 149.49, 147.69, 150.39, 151.29, 150.39, 149.61, 149.29, 152.1, 149.37, 148.26, 148.1, 150.88, 151.49, 150.27, 153.98, 154.06, 152.02, 151.65, 148.51, 143.94, 142.75, 142.51, 143.0, 143.69, 145.86, 143.2, 144.88, 142.92, 144.51, 143.16, 143.77, 140.75, 141.57, 143.2, 143.57, 142.63, 144.14, 145.73, 147.57, 150.18, 151.2, 152.14, 155.29, 153.82, 153.61, 153.08, 154.19, 148.26, 148.35, 148.51, 152.67, 151.9, 150.88, 153.41, 156.59, 157.17, 158.35, 155.66, 154.31, 154.92, 156.64, 155.9, 154.55, 154.68, 154.96, 152.63, 155.17, 154.76, 156.96, 157.17, 159.25, 156.96, 159.45, 158.39, 157.13, 157.9, 158.8, 159.53, 156.59, 154.88, 156.02, 154.23, 151.78, 152.06, 151.82, 151.65, 152.27, 152.92, 152.92, 152.55, 153.08, 155.82, 154.35, 155.61, 155.49, 155.29, 156.59, 157.13, 160.64, 160.43, 161.05, 163.66, 163.17, 163.86, 163.86, 164.03, 165.13, 168.31, 164.48, 165.13, 165.78, 164.56, 163.74, 162.72, 163.21, 162.6, 162.96, 166.8, 166.23, 170.03, 168.64, 172.4, 172.4, 176.64, 168.48, 169.29, 168.93, 161.05, 160.92, 162.35, 164.8, 160.56, 159.13, 159.94, 161.41, 161.74, 164.39, 159.66, 159.17, 160.19, 159.86, 162.19, 163.17, 160.56, 163.05, 162.72, 161.25, 159.94, 161.7, 163.09, 161.74, 161.49, 163.01, 170.15, 175.91, 177.91, 180.28, 185.06, 189.22, 188.44, 185.79, 187.34, 188.4, 182.2, 185.87, 190.89, 197.26, 197.71, 201.59, 196.98, 195.06, 195.96, 198.24, 201.02, 193.75, 196.69, 195.14, 194.65, 191.02, 187.51, 181.22, 183.79, 177.66, 175.3, 176.24, 178.85, 179.22, 174.32, 173.13, 175.58, 174.4, 172.64, 173.87, 169.66, 174.68, 173.7, 175.99, 171.25, 169.25, 169.87, 177.54, 178.97, 176.81, 177.58, 177.46, 183.67, 186.81, 188.12, 187.14, 190.0, 192.08, 191.83, 191.1, 189.34, 183.87, 180.4, 181.18, 179.62, 180.07, 175.05, 176.36, 173.13, 173.38, 170.6, 166.56, 168.48, 164.68, 162.8, 161.82, 164.97, 162.11, 161.78, 158.35, 161.98, 163.82, 161.0, 164.64, 163.58, 164.64, 163.33, 163.5, 160.72, 161.54, 158.11, 158.55, 157.29, 160.15, 160.72, 165.37, 165.78, 164.97, 165.17, 166.6, 165.33, 162.8, 167.17, 167.62, 167.29, 170.27, 172.48, 173.17, 172.23, 173.3, 173.42, 174.52, 173.79, 173.25, 171.05, 173.91, 180.89, 177.71, 178.15, 176.15, 173.74, 171.34, 172.72, 173.66, 175.17, 173.79, 171.91, 174.32, 175.01, 170.76, 174.52, 175.13, 176.28, 171.91, 173.05, 170.8, 166.39, 165.05, 159.25, 156.92, 156.43, 159.25, 156.72, 155.94, 156.68, 153.16, 157.62, 158.15, 161.05, 161.09, 159.66, 160.02, 161.37, 162.84, 169.09, 171.17, 171.17, 173.25, 169.82, 172.93, 174.48, 172.93, 174.23, 174.03, 173.87, 172.85, 175.91, 176.32, 173.01 ], "total100": [ 100.0, 97.92, 98.2, 101.27, 103.02, 103.76, 105.76, 107.59, 106.08, 105.55, 104.41, 106.57, 108.49, 108.49, 106.57, 103.31, 104.25, 104.61, 104.0, 101.8, 101.84, 103.43, 102.07, 103.01, 102.64, 102.69, 100.32, 108.61, 105.91, 105.42, 109.14, 107.79, 109.39, 110.2, 109.84, 107.79, 108.2, 104.89, 103.54, 103.91, 102.23, 98.87, 99.0, 101.25, 101.53, 102.8, 100.84, 98.42, 97.24, 96.91, 96.67, 98.26, 95.44, 95.68, 97.65, 97.07, 94.66, 96.02, 97.67, 98.13, 99.08, 101.81, 102.31, 99.44, 101.43, 101.35, 101.01, 102.09, 105.4, 106.1, 106.1, 107.64, 107.43, 107.35, 105.65, 105.94, 104.99, 105.94, 104.86, 106.73, 107.26, 103.12, 102.95, 103.78, 107.63, 109.12, 109.78, 111.4, 112.47, 111.44, 111.85, 111.48, 112.6, 112.18, 111.27, 109.16, 110.03, 109.41, 112.85, 111.98, 111.48, 109.91, 109.04, 110.64, 112.26, 112.51, 113.29, 113.63, 115.2, 113.96, 115.24, 116.82, 118.35, 118.72, 120.34, 120.28, 121.45, 120.28, 119.91, 119.74, 118.4, 117.73, 119.15, 118.86, 121.19, 120.44, 121.49, 119.69, 121.95, 121.15, 119.02, 118.31, 119.6, 118.35, 120.65, 118.31, 117.05, 119.23, 121.36, 119.44, 119.69, 120.36, 117.68, 119.44, 119.85, 120.22, 119.84, 118.92, 116.74, 115.82, 115.57, 115.15, 115.53, 115.74, 114.06, 113.44, 113.35, 112.01, 112.89, 112.43, 114.19, 115.61, 114.27, 112.47, 116.28, 118.13, 115.87, 114.86, 115.86, 114.81, 113.09, 112.0, 112.17, 115.02, 115.69, 116.27, 115.81, 115.56, 115.27, 114.93, 116.88, 114.21, 113.92, 114.25, 112.56, 112.35, 115.31, 115.14, 114.07, 112.64, 115.22, 117.04, 118.14, 117.12, 117.0, 118.48, 117.25, 117.42, 115.68, 113.27, 114.58, 114.16, 114.29, 114.29, 114.5, 117.34, 115.6, 114.67, 113.57, 115.17, 118.34, 119.45, 122.79, 123.34, 123.89, 125.38, 124.53, 126.39, 128.43, 129.02, 130.29, 130.08, 130.89, 130.72, 130.0, 129.66, 130.93, 131.82, 133.85, 133.54, 133.71, 134.82, 133.63, 135.1, 136.81, 135.87, 135.19, 139.29, 140.44, 139.84, 140.53, 140.61, 139.16, 140.1, 142.32, 143.78, 144.76, 145.14, 143.3, 141.71, 140.77, 144.06, 142.53, 142.44, 142.31, 142.57, 142.74, 143.0, 140.99, 141.07, 140.47, 140.82, 138.51, 139.15, 138.51, 138.21, 140.26, 139.53, 138.64, 140.13, 139.82, 140.04, 142.69, 148.8, 147.74, 144.83, 146.67, 146.67, 147.91, 147.74, 149.36, 152.61, 151.76, 150.92, 151.36, 151.81, 153.66, 153.75, 149.95, 150.6, 149.45, 149.32, 150.96, 149.37, 150.74, 151.49, 152.11, 153.61, 153.52, 152.68, 153.3, 153.52, 153.83, 152.24, 150.12, 150.12, 153.11, 153.95, 154.22, 148.96, 149.13, 148.02, 146.06, 145.79, 147.98, 149.54, 146.37, 146.11, 144.59, 142.14, 141.07, 141.16, 141.34, 140.54, 140.45, 142.54, 141.92, 141.12, 143.48, 142.36, 139.69, 141.73, 143.51, 144.4, 147.39, 148.33, 143.87, 145.52, 147.3, 148.91, 148.5, 148.06, 148.1, 147.66, 146.9, 144.63, 143.33, 141.95, 141.46, 140.7, 139.72, 138.3, 140.25, 140.74, 140.47, 142.26, 140.25, 139.13, 140.69, 140.47, 139.0, 138.87, 142.26, 142.17, 143.28, 142.3, 143.29, 145.35, 145.8, 145.53, 145.8, 145.67, 144.98, 146.87, 147.77, 148.0, 148.09, 147.82, 148.85, 150.42, 151.32, 150.47, 151.05, 151.95, 153.62, 152.9, 154.07, 153.98, 153.75, 153.53, 152.85, 153.98, 155.1, 154.52, 152.36, 150.14, 148.25, 148.25, 151.54, 151.94, 151.4, 155.5, 155.72, 160.13, 164.09, 166.7, 165.31, 166.3, 167.51, 166.84, 165.31, 164.05, 164.41, 164.59, 168.14, 166.3, 165.13, 163.81, 166.47, 167.64, 168.72, 166.33, 167.95, 167.95, 168.27, 166.42, 166.6, 166.56, 166.15, 165.21, 164.76, 162.97, 162.02, 161.97, 164.01, 166.1, 166.73, 163.79, 161.1, 162.1, 158.1, 158.42, 159.47, 160.42, 157.47, 158.33, 157.15, 158.15, 159.96, 159.01, 159.33, 160.1, 159.28, 159.56, 160.55, 162.01, 160.19, 162.14, 160.42, 159.96, 158.92, 158.05, 160.18, 164.99, 164.22, 161.82, 159.27, 159.46, 157.55, 156.73, 156.28, 155.73, 157.14, 154.42, 154.87, 154.82, 157.78, 153.92, 148.38, 148.01, 145.91, 147.55, 148.46, 151.64, 148.55, 149.28, 151.28, 152.75, 148.94, 147.01, 145.41, 146.19, 142.02, 142.79, 144.45, 141.65, 142.57, 141.14, 140.91, 140.26, 136.82, 142.97, 144.53, 142.19, 142.56, 140.58, 141.59, 141.68, 147.83, 147.37, 148.43, 149.85, 150.17, 149.62, 149.3, 148.93, 152.51, 152.79, 152.42, 156.14, 155.13, 153.69, 154.25, 156.59, 156.86, 155.71, 157.41, 159.07, 154.66, 155.48, 159.62, 159.94, 159.68, 158.19, 157.76, 157.28, 156.41, 158.0, 157.61, 157.47, 153.62, 155.92, 156.21, 156.88, 158.28, 156.88, 157.36, 159.91, 165.11, 170.07, 155.44, 155.82, 154.38, 154.72, 154.86, 156.11, 154.43, 154.62, 152.5, 151.16, 151.19, 151.24, 153.94, 149.94, 150.23, 150.28, 153.02, 152.4, 153.17, 155.67, 157.64, 157.4, 157.69, 160.77, 164.14, 167.32, 166.7, 168.48, 169.83, 171.32, 170.87, 167.84, 166.97, 168.8, 170.15, 179.35, 175.74, 177.91, 179.11, 181.52, 182.58, 184.75, 184.51, 180.8, 179.55, 181.71, 182.1, 183.54, 182.05, 180.61, 180.32, 179.05, 178.47, 178.04, 175.87, 176.31, 175.39, 175.12, 176.73, 178.09, 175.95, 179.16, 180.23, 179.16, 178.23, 177.84, 181.2, 177.94, 176.63, 176.43, 179.74, 180.56, 179.1, 183.53, 183.62, 181.19, 180.75, 177.0, 171.55, 170.14, 169.85, 170.43, 171.26, 173.84, 170.68, 172.67, 170.34, 172.23, 170.63, 171.36, 167.76, 168.73, 170.68, 171.12, 170.08, 171.88, 173.78, 175.97, 179.09, 180.31, 181.43, 185.18, 183.42, 183.18, 182.55, 183.86, 178.57, 178.67, 178.87, 183.88, 182.95, 181.72, 184.77, 188.6, 189.29, 190.81, 187.56, 185.93, 186.67, 188.74, 187.85, 186.23, 186.38, 186.72, 183.92, 186.97, 186.48, 189.13, 189.38, 191.89, 189.13, 192.13, 190.85, 189.33, 190.26, 191.35, 192.23, 188.78, 186.71, 188.09, 185.92, 182.97, 183.31, 183.02, 182.82, 183.56, 184.35, 184.35, 183.9, 184.54, 187.84, 186.07, 187.59, 187.45, 187.2, 188.78, 189.42, 193.65, 193.4, 194.14, 197.38, 196.79, 197.63, 197.63, 197.82, 199.15, 202.99, 198.36, 199.15, 199.94, 198.46, 197.48, 196.25, 196.84, 196.1, 196.54, 201.17, 200.48, 205.06, 203.47, 208.01, 208.01, 213.13, 203.28, 204.26, 203.82, 205.34, 205.18, 207.0, 210.13, 204.71, 202.89, 203.93, 205.8, 206.22, 209.61, 203.57, 202.94, 204.24, 203.92, 206.89, 208.14, 204.81, 207.98, 207.57, 205.69, 204.03, 206.26, 208.04, 206.32, 206.0, 207.93, 217.05, 224.39, 226.94, 229.96, 236.06, 241.37, 240.38, 237.0, 239.07, 240.42, 232.5, 237.19, 243.6, 251.73, 252.31, 257.26, 251.37, 248.92, 250.06, 252.98, 256.53, 247.25, 251.0, 249.02, 248.4, 243.76, 239.37, 231.35, 234.63, 226.81, 223.79, 224.99, 228.32, 228.79, 222.54, 221.02, 224.15, 222.64, 220.4, 221.96, 218.41, 224.88, 223.62, 226.56, 220.46, 217.89, 218.67, 228.56, 230.49, 227.71, 228.7, 228.55, 236.54, 240.59, 242.27, 241.01, 244.69, 247.37, 247.06, 246.11, 243.85, 236.8, 232.33, 233.33, 231.33, 231.91, 225.44, 227.13, 223.07, 223.38, 219.81, 214.6, 217.07, 212.18, 209.76, 208.5, 212.55, 208.86, 208.44, 204.02, 208.71, 211.07, 207.44, 212.13, 210.76, 212.13, 210.44, 210.65, 207.17, 208.22, 203.8, 204.38, 202.75, 206.43, 207.17, 213.17, 213.7, 212.64, 212.91, 214.75, 213.12, 211.76, 217.44, 218.03, 217.6, 221.48, 224.35, 225.25, 224.03, 225.51, 225.67, 227.1, 226.14, 225.45, 222.58, 226.3, 235.39, 231.24, 231.83, 229.23, 226.09, 222.96, 224.76, 225.98, 227.95, 226.14, 223.7, 226.83, 227.74, 222.21, 227.1, 227.9, 229.48, 223.79, 225.28, 222.36, 216.62, 214.86, 207.31, 204.28, 203.65, 207.31, 204.02, 203.01, 203.97, 199.39, 205.19, 205.88, 209.65, 209.71, 207.85, 208.32, 210.08, 212.09, 220.23, 222.94, 222.94, 225.65, 221.18, 225.22, 227.25, 225.22, 226.93, 226.66, 226.45, 225.12, 229.11, 229.64, 225.33 ], "drawdown": [ 0.0, -2.08, -1.8, 0.0, 0.0, 0.0, 0.0, 0.0, -1.4, -1.9, -2.96, -0.95, 0.0, 0.0, -1.77, -4.78, -3.91, -3.58, -4.14, -6.17, -6.13, -4.67, -5.92, -5.05, -5.39, -5.35, -7.54, 0.0, -2.48, -2.93, 0.0, -1.24, 0.0, 0.0, -0.33, -2.19, -1.82, -4.82, -6.04, -5.71, -7.24, -10.28, -10.17, -8.13, -7.87, -6.72, -8.5, -10.69, -11.77, -12.06, -12.29, -10.84, -13.4, -13.18, -11.39, -11.91, -14.1, -12.87, -11.37, -10.96, -10.09, -7.62, -7.17, -9.77, -7.96, -8.04, -8.34, -7.36, -4.36, -3.72, -3.72, -2.33, -2.52, -2.59, -4.13, -3.87, -4.73, -3.87, -4.85, -3.16, -2.67, -6.43, -6.58, -5.83, -2.34, -0.98, -0.38, 0.0, 0.0, -0.92, -0.55, -0.88, 0.0, -0.37, -1.18, -3.05, -2.28, -2.83, 0.0, -0.77, -1.21, -2.61, -3.38, -1.95, -0.52, -0.3, 0.0, 0.0, 0.0, -1.08, 0.0, 0.0, 0.0, 0.0, 0.0, -0.05, 0.0, -0.96, -1.27, -1.41, -2.51, -3.06, -1.89, -2.13, -0.21, -0.83, 0.0, -1.48, 0.0, -0.65, -2.4, -2.99, -1.92, -2.95, -1.06, -2.99, -4.02, -2.23, -0.48, -2.06, -1.85, -1.3, -3.5, -2.06, -1.72, -1.42, -1.72, -2.48, -4.27, -5.02, -5.23, -5.57, -5.26, -5.09, -6.46, -6.98, -7.05, -8.15, -7.42, -7.8, -6.36, -5.19, -6.29, -7.77, -4.64, -3.13, -4.99, -5.81, -4.99, -5.85, -7.26, -8.16, -8.02, -5.68, -5.13, -4.65, -5.03, -5.23, -5.48, -5.75, -4.16, -6.34, -6.59, -6.31, -7.7, -7.87, -5.44, -5.58, -6.45, -7.64, -5.52, -4.02, -3.12, -3.95, -4.06, -2.84, -3.85, -3.71, -5.14, -7.11, -6.04, -6.39, -6.28, -6.28, -6.11, -3.78, -5.2, -5.97, -6.87, -5.56, -2.95, -2.05, 0.0, 0.0, 0.0, 0.0, -0.68, 0.0, 0.0, 0.0, 0.0, -0.16, 0.0, -0.13, -0.68, -0.94, 0.0, 0.0, 0.0, -0.23, -0.1, 0.0, -0.88, 0.0, 0.0, -0.69, -1.19, 0.0, 0.0, -0.43, 0.0, 0.0, -1.03, -0.36, 0.0, 0.0, 0.0, 0.0, -1.27, -2.36, -3.01, -0.74, -1.8, -1.86, -1.95, -1.77, -1.66, -1.48, -2.86, -2.8, -3.22, -2.98, -4.57, -4.13, -4.57, -4.78, -3.36, -3.86, -4.48, -3.45, -3.67, -3.52, -1.69, 0.0, -0.72, -2.67, -1.44, -1.44, -0.6, -0.72, 0.0, 0.0, -0.56, -1.11, -0.82, -0.53, 0.0, 0.0, -2.47, -2.05, -2.79, -2.88, -1.82, -2.85, -1.96, -1.47, -1.07, -0.09, -0.15, -0.7, -0.29, -0.15, 0.0, -1.03, -2.41, -2.41, -0.47, 0.0, 0.0, -3.41, -3.3, -4.02, -5.29, -5.46, -4.05, -3.04, -5.09, -5.26, -6.24, -7.83, -8.53, -8.47, -8.35, -8.87, -8.93, -7.57, -7.98, -8.5, -6.97, -7.69, -9.42, -8.1, -6.94, -6.37, -4.43, -3.82, -6.71, -5.64, -4.49, -3.45, -3.71, -4.0, -3.97, -4.26, -4.75, -6.22, -7.06, -7.95, -8.27, -8.76, -9.4, -10.32, -9.06, -8.74, -8.92, -7.76, -9.06, -9.78, -8.77, -8.92, -9.87, -9.96, -7.76, -7.82, -7.09, -7.73, -7.09, -5.75, -5.46, -5.63, -5.46, -5.55, -5.99, -4.77, -4.18, -4.04, -3.98, -4.15, -3.48, -2.46, -1.88, -2.43, -2.05, -1.47, -0.39, -0.86, -0.1, -0.16, -0.3, -0.45, -0.89, -0.16, 0.0, -0.38, -1.77, -3.2, -4.41, -4.41, -2.3, -2.04, -2.38, 0.0, 0.0, 0.0, 0.0, 0.0, -0.84, -0.24, 0.0, -0.4, -1.32, -2.07, -1.85, -1.75, 0.0, -1.1, -1.79, -2.58, -1.0, -0.3, 0.0, -1.41, -0.45, -0.45, -0.27, -1.36, -1.25, -1.28, -1.52, -2.08, -2.35, -3.41, -3.97, -4.0, -2.79, -1.55, -1.18, -2.92, -4.52, -3.92, -6.29, -6.1, -5.48, -4.92, -6.67, -6.16, -6.86, -6.26, -5.19, -5.75, -5.56, -5.11, -5.59, -5.43, -4.84, -3.98, -5.05, -3.9, -4.92, -5.19, -5.81, -6.32, -5.06, -2.21, -2.66, -4.09, -5.6, -5.49, -6.62, -7.1, -7.37, -7.7, -6.86, -8.48, -8.21, -8.23, -6.49, -8.77, -12.06, -12.27, -13.52, -12.55, -12.01, -10.12, -11.95, -11.52, -10.34, -9.47, -11.72, -12.86, -13.82, -13.35, -15.83, -15.37, -14.39, -16.04, -15.5, -16.34, -16.48, -16.87, -18.91, -15.26, -14.34, -15.72, -15.51, -16.68, -16.08, -16.02, -12.38, -12.65, -12.03, -11.18, -10.99, -11.32, -11.51, -11.73, -9.61, -9.44, -9.66, -7.46, -8.06, -8.9, -8.58, -7.19, -7.03, -7.71, -6.7, -5.72, -8.33, -7.84, -5.39, -5.2, -5.36, -6.24, -6.5, -6.78, -7.29, -6.35, -6.58, -6.67, -8.95, -7.59, -7.41, -7.02, -6.19, -7.02, -6.73, -5.22, -2.14, 0.0, -8.6, -8.38, -9.22, -9.03, -8.94, -8.21, -9.2, -9.08, -10.33, -11.12, -11.1, -11.07, -9.49, -11.84, -11.67, -11.64, -10.02, -10.39, -9.94, -8.47, -7.31, -7.45, -7.28, -5.46, -3.48, -1.61, -1.98, -0.93, -0.14, 0.0, -0.26, -2.03, -2.54, -1.47, -0.68, 0.0, -2.01, -0.81, -0.13, 0.0, 0.0, 0.0, -0.13, -2.14, -2.82, -1.64, -1.43, -0.65, -1.46, -2.24, -2.4, -3.08, -3.4, -3.63, -4.8, -4.57, -5.07, -5.21, -4.34, -3.61, -4.76, -3.03, -2.45, -3.03, -3.53, -3.74, -1.92, -3.68, -4.4, -4.5, -2.71, -2.27, -3.06, -0.66, -0.61, -1.93, -2.16, -4.19, -7.14, -7.91, -8.06, -7.75, -7.3, -5.9, -7.62, -6.54, -7.8, -6.77, -7.64, -7.25, -9.2, -8.67, -7.62, -7.38, -7.94, -6.96, -5.94, -4.75, -3.06, -2.4, -1.8, 0.0, -0.95, -1.08, -1.42, -0.71, -3.57, -3.51, -3.41, -0.7, -1.2, -1.87, -0.22, 0.0, 0.0, 0.0, -1.7, -2.55, -2.17, -1.08, -1.55, -2.4, -2.32, -2.14, -3.61, -2.01, -2.27, -0.88, -0.75, 0.0, -1.44, 0.0, -0.67, -1.46, -0.97, -0.41, 0.0, -1.8, -2.87, -2.16, -3.28, -4.82, -4.64, -4.79, -4.9, -4.51, -4.1, -4.1, -4.33, -4.0, -2.28, -3.21, -2.41, -2.49, -2.62, -1.8, -1.46, 0.0, -0.13, 0.0, 0.0, -0.3, 0.0, 0.0, 0.0, 0.0, 0.0, -2.28, -1.89, -1.5, -2.23, -2.72, -3.32, -3.03, -3.4, -3.18, -0.9, -1.24, 0.0, -0.77, 0.0, -0.0, 0.0, -4.62, -4.16, -4.37, -3.66, -3.73, -2.88, -1.41, -3.95, -4.81, -4.32, -3.44, -3.24, -1.65, -4.49, -4.78, -4.17, -4.32, -2.93, -2.34, -3.91, -2.41, -2.61, -3.49, -4.27, -3.22, -2.39, -3.2, -3.34, -2.44, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.41, -1.81, -0.95, -0.39, -3.67, -1.73, 0.0, 0.0, 0.0, 0.0, -2.29, -3.24, -2.8, -1.66, -0.28, -3.89, -2.43, -3.2, -3.44, -5.25, -6.95, -10.07, -8.8, -11.83, -13.01, -12.54, -11.25, -11.06, -13.5, -14.08, -12.87, -13.46, -14.33, -13.72, -15.1, -12.59, -13.08, -11.93, -14.3, -15.3, -15.0, -11.16, -10.4, -11.49, -11.1, -11.16, -8.05, -6.48, -5.82, -6.31, -4.88, -3.84, -3.96, -4.33, -5.21, -7.95, -9.69, -9.3, -10.08, -9.85, -12.37, -11.71, -13.29, -13.17, -14.56, -16.58, -15.62, -17.52, -18.46, -18.95, -17.38, -18.81, -18.97, -20.69, -18.87, -17.95, -19.36, -17.54, -18.07, -17.54, -18.2, -18.12, -19.47, -19.06, -20.78, -20.55, -21.19, -19.76, -19.47, -17.14, -16.93, -17.34, -17.24, -16.52, -17.16, -17.69, -15.48, -15.25, -15.41, -13.91, -12.79, -12.44, -12.92, -12.34, -12.28, -11.72, -12.09, -12.36, -13.48, -12.03, -8.5, -10.11, -9.88, -10.9, -12.11, -13.33, -12.63, -12.16, -11.39, -12.09, -13.04, -11.83, -11.47, -13.62, -11.72, -11.41, -10.8, -13.01, -12.43, -13.57, -15.8, -16.48, -19.41, -20.59, -20.84, -19.41, -20.69, -21.09, -20.71, -22.49, -20.24, -19.97, -18.5, -18.48, -19.21, -19.02, -18.34, -17.56, -14.39, -13.34, -13.34, -12.29, -14.02, -12.45, -11.67, -12.45, -11.79, -11.89, -11.98, -12.49, -10.94, -10.74, -12.41 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4, 25.7, 25.8, 23.7, 23.0, 24.1, 36.5, 37.1, 36.9, 38.7, 38.8, 38.5, 38.1, 38.1, 38.2, 36.4, 38.1, 38.3, 38.3, 38.0, 39.7, 39.2, 39.9, 39.8, 40.0, 40.6, 40.6, 28.3, 27.4, 27.4, 24.7, 26.0, 25.1, 26.4, 26.4, 26.9, 27.6, 27.0, 27.0, 27.2, 28.5, 25.9, 27.9, 27.6, 27.6, 27.2, 26.7, 27.2, 26.6, 26.5, 26.6, 26.4, 23.5, 24.7, 24.0, 24.2, 21.8, 22.2, 22.3, 22.3, 26.8, 25.2, 25.3, 25.8, 25.5, 25.4, 25.6, 25.5, 23.9, 23.9, 23.9, 23.7, 23.8, 24.0, 24.3, 24.4, 24.3, 26.2, 26.0, 25.6, 26.2, 22.0, 22.3, 22.6, 19.2, 18.8, 18.7, 18.7, 18.9, 18.9, 19.3, 19.6, 19.4, 19.6, 19.3, 17.4, 18.1, 18.0, 15.2, 15.6, 15.7, 14.7, 14.3, 14.8, 14.8, 14.9, 16.1, 17.1, 17.0, 17.8, 17.7, 17.5, 17.4, 18.6, 19.2, 19.5, 20.4, 21.1, 21.8, 21.8, 21.5, 22.9, 23.1, 23.1, 22.1, 22.0, 21.9, 22.2, 21.1, 21.1, 20.3, 20.3, 19.9, 20.1, 18.6, 17.6, 17.7, 16.5, 14.8, 15.5, 16.2, 16.3, 15.5, 18.9, 19.8, 20.7, 20.9, 21.1, 20.4, 20.8, 21.0, 21.0, 22.9, 23.0, 22.4, 22.4, 22.4, 21.9, 21.9, 22.5, 23.5, 23.0, 22.7, 22.6, 19.1, 20.6, 19.5, 19.5, 19.7, 21.1, 21.0, 20.8, 21.1, 19.4, 19.8, 20.1, 20.0, 20.7, 22.0, 22.4, 21.5, 20.0, 20.0, 20.0, 20.9, 21.7, 19.9, 20.2, 20.5, 21.9, 20.8, 22.2, 22.1, 21.7, 21.9, 21.9, 21.8, 22.2, 21.1, 18.8, 18.9, 18.6, 18.7, 19.0, 19.2, 18.1, 16.5, 15.9, 15.1, 15.1, 13.2, 14.2, 11.8, 12.2, 12.8, 12.9, 15.3, 14.9, 14.7, 14.7, 14.6, 15.3, 15.3, 15.8, 15.5, 15.3, 15.2, 16.4, 16.6, 16.9, 18.3, 18.9, 18.4, 18.3, 17.9, 17.6, 17.4, 15.3, 15.0, 15.0, 14.9, 16.0, 15.7, 15.6, 14.4, 15.0, 14.7, 14.7, 14.8, 14.4, 14.2, 13.4, 19.4, 19.6, 21.0, 21.4, 21.4, 21.6, 20.8, 21.0, 21.8, 22.1, 21.1, 21.1, 20.9, 20.9, 20.7, 22.9, 22.6, 22.8, 22.7, 22.9, 22.7, 17.7, 17.6, 15.8, 15.6, 15.6, 15.7, 15.7, 15.3, 13.4, 13.8, 14.5, 14.5, 16.1, 15.6, 15.6, 17.8, 17.7, 17.7, 18.3, 17.7, 18.3, 18.4, 19.7, 19.5, 19.3, 19.9, 19.9, 19.8, 19.8, 19.6, 19.6, 20.2, 20.2, 18.5, 19.6, 19.5, 17.0, 18.0, 18.6, 18.3, 19.7, 19.1, 21.4, 20.6, 21.1, 21.0, 20.0, 19.7, 19.8, 19.8, 19.8, 20.7, 20.4, 20.7, 20.6, 19.8, 19.7, 18.9, 18.9, 18.4, 18.2, 17.2, 17.4, 14.4, 14.4, 13.5, 12.9, 12.9, 16.0, 16.0, 16.3, 16.4, 15.8, 16.3, 15.8, 15.8, 15.6, 15.3, 14.9, 14.8, 14.8, 14.7, 14.3, 13.1, 12.6, 12.6, 12.5, 11.9, 11.8, 9.3, 9.5, 9.8, 9.2, 9.3, 8.5, 8.7, 8.9, 9.0, 9.1, 9.0, 10.0, 11.4, 12.3, 12.3, 14.4, 14.3, 13.9, 16.6, 16.4, 18.7, 20.2, 20.4, 20.7, 20.7, 20.6, 20.7, 21.2, 21.3, 21.3, 21.2, 22.0, 21.7, 21.1, 20.6, 20.9, 20.1, 20.1, 21.0, 19.5, 19.5, 17.4, 16.0, 15.0, 14.7, 14.6, 14.5, 14.4, 14.6, 14.5, 14.4, 15.1, 13.8, 13.4, 14.6, 15.4, 14.4, 16.2, 16.0, 15.7, 15.4, 16.4, 16.6, 16.4, 16.7, 17.3, 17.4, 17.4, 17.5, 17.3, 17.2, 17.4, 17.1, 16.7, 17.3, 16.6, 15.7, 15.6, 13.1, 13.9, 17.1, 17.1, 16.6, 17.6, 17.4, 17.8, 17.3, 17.2, 17.2, 17.5, 18.4, 18.4, 18.2, 19.2, 20.6, 23.2, 23.1, 23.4, 23.9, 24.2, 25.0, 22.8, 23.0, 23.5, 23.4, 24.7, 24.8, 24.9, 25.1, 26.7, 26.5, 26.6, 27.1, 27.3, 26.0, 25.1, 22.1, 23.4, 28.3, 28.3, 28.7, 27.5, 27.0, 27.1, 26.5, 30.6, 29.4, 29.2, 29.0, 29.0, 26.9, 26.9, 26.7, 26.7, 26.6, 26.3, 27.1, 27.2, 25.6, 21.4, 21.6, 20.4, 20.8, 19.8, 19.9, 23.0, 18.4, 20.0, 20.0, 19.9, 20.4, 20.4, 20.4, 20.5, 19.2, 19.3, 19.2, 19.5, 20.1, 19.8, 19.8, 19.3, 19.6, 19.4, 19.9, 22.4, 21.6, 39.2, 38.1, 38.1, 38.2, 38.1, 38.2, 38.3, 38.3, 38.4, 38.5, 38.5, 37.6, 37.7, 38.7, 38.7, 38.5, 39.1, 39.0, 38.6, 37.2, 35.8, 17.2, 17.2, 18.0, 19.1, 19.9, 20.0, 19.5, 19.5, 18.4, 17.9, 19.6, 19.9, 19.4, 15.9, 22.6, 24.6, 24.3, 24.0, 24.1, 23.9, 23.9, 23.9, 25.7, 25.6, 25.2, 24.6, 24.5, 24.8, 25.0, 25.0, 25.1, 24.2, 24.1, 24.4, 24.3, 15.8, 14.2, 13.9, 14.0, 13.6, 15.0, 14.5, 14.6, 13.0, 12.8, 13.8, 15.1, 14.9, 14.7, 16.1, 16.2, 16.2, 18.2, 18.2, 18.3, 18.3, 19.8, 22.6, 22.4, 22.2, 22.0, 20.9, 21.6, 22.3, 22.8, 23.2, 22.5, 21.9, 21.9, 22.9, 21.9, 22.3, 22.3, 20.1, 20.6, 20.8, 21.4, 21.1, 17.8, 17.4, 18.3, 18.9, 18.9, 18.6, 17.0, 20.2, 19.4, 19.1, 20.7, 20.9, 19.3, 19.8, 20.4, 20.4, 20.1, 21.4, 21.7, 21.5, 21.0, 21.1, 21.3, 20.2, 19.8, 20.6, 21.3, 21.2, 18.7, 18.7, 19.0, 17.8, 18.3, 18.3, 17.8, 16.5, 16.5, 16.4, 16.5, 16.7, 16.8, 16.9, 17.6, 17.4, 17.4, 17.4, 16.7, 15.7, 15.7, 14.7, 14.8, 15.4, 15.0, 14.1, 14.0, 13.7, 14.0, 13.9, 15.9, 14.4, 13.7, 14.5, 13.8, 12.0, 12.0, 11.9, 11.8, 12.9, 16.1, 16.1, 15.9, 16.4, 15.8, 15.5, 15.4, 15.5, 15.5, 17.0, 17.1, 17.2, 17.5, 18.8, 18.2, 19.6, 26.4, 26.4, 26.4, 26.5, 25.7, 24.3, 24.7, 26.6, 26.7, 26.6, 26.6, 26.6, 26.9, 29.2, 28.1, 28.2, 27.1, 27.4, 26.4, 26.9, 26.1, 20.0, 20.2, 20.4, 20.6, 20.8, 20.8, 20.0, 18.1, 22.9, 25.1, 25.2, 25.4, 26.1, 23.4, 23.5, 24.7, 24.5, 24.4, 28.2, 27.5, 28.2, 29.3, 28.6, 28.0, 30.4, 31.2, 30.6, 30.4, 30.4, 32.0, 30.7, 30.9, 30.8, 30.6, 30.4, 32.6, 32.7, 34.5, 34.5, 32.8, 32.4, 30.8, 29.0, 28.9, 28.3, 27.7, 27.7, 27.8, 27.3, 29.2, 27.0, 26.8, 27.9, 28.0, 27.8, 32.2, 30.2, 30.0, 27.6, 27.1, 29.5, 29.6, 29.6, 27.7, 27.7, 27.6, 27.3, 27.0, 27.4, 29.0, 28.5, 28.4, 28.3, 26.4, 28.1, 28.2, 24.4, 24.1, 24.4, 25.5, 25.9, 23.1, 21.7, 21.2, 23.1, 22.1, 21.1, 21.5, 24.1, 25.0, 23.9, 25.4, 25.2, 25.5, 25.4, 23.9, 24.0, 23.7, 24.5, 24.2, 23.1, 23.7, 22.6, 24.4, 24.3, 23.5, 22.6, 22.7, 21.5, 20.3, 21.9, 20.8, 19.5, 20.1, 20.4, 20.0, 20.2, 19.0, 19.0, 16.6, 16.9, 16.5, 16.9, 17.5, 19.7, 21.2, 20.9, 21.6, 22.3, 22.8, 22.6, 21.0, 21.1, 21.4, 21.0, 21.1, 21.1, 22.7, 23.9, 23.9, 23.9, 25.5, 25.6, 25.6, 26.4, 21.7, 23.9, 23.9, 23.9, 25.0, 25.1, 24.7, 24.7, 24.9, 27.7, 27.7, 28.1, 28.0, 27.0, 25.6, 25.8, 26.0, 28.4, 28.7, 28.3, 26.9, 27.8, 24.8, 23.9, 24.2, 23.8, 22.7, 22.5, 22.9, 21.0, 19.4, 21.2 ] }, "BBAS3": { "dates": [ "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-18", "2024-11-19", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23" ], "close": [ 33.26, 32.64, 33.06, 34.57, 35.05, 34.71, 35.3, 35.8, 35.57, 35.65, 35.61, 37.7, 38.24, 39.11, 40.07, 39.77, 39.57, 40.65, 40.63, 40.18, 40.81, 40.7, 40.21, 39.45, 39.2, 39.42, 38.88, 39.8, 39.59, 40.37, 40.6, 41.55, 41.93, 42.4, 42.82, 41.76, 42.1, 40.48, 39.93, 40.3, 39.0, 37.43, 37.85, 38.71, 39.6, 40.0, 39.13, 38.39, 38.15, 37.51, 37.55, 37.95, 37.3, 37.09, 37.53, 37.62, 37.21, 37.59, 37.61, 37.87, 38.31, 39.01, 39.11, 38.65, 39.29, 39.15, 39.02, 39.04, 39.94, 42.72, 42.7, 43.43, 43.53, 43.61, 43.1, 43.51, 43.42, 43.02, 42.67, 42.72, 42.86, 41.84, 41.71, 42.18, 43.25, 43.08, 42.95, 43.51, 44.4, 44.23, 44.44, 43.16, 43.23, 43.2, 44.04, 43.46, 44.48, 44.64, 44.66, 44.4, 44.32, 44.7, 44.62, 44.74, 44.87, 45.02, 45.54, 45.52, 47.74, 49.47, 48.62, 48.86, 49.86, 49.49, 50.41, 50.4, 51.99, 51.0, 51.02, 51.14, 50.2, 49.59, 50.05, 49.4, 50.39, 50.07, 49.74, 49.01, 49.96, 49.04, 48.34, 47.56, 48.01, 47.69, 48.11, 48.27, 47.43, 47.95, 48.52, 47.57, 47.32, 47.72, 46.74, 47.28, 48.19, 47.36, 47.57, 47.65, 47.4, 47.32, 46.99, 46.73, 46.97, 47.48, 47.01, 46.76, 47.16, 47.6, 47.79, 47.62, 47.97, 48.18, 47.55, 46.93, 48.28, 48.55, 47.85, 47.1, 47.42, 47.27, 47.1, 46.78, 46.64, 47.38, 47.3, 47.26, 47.39, 47.55, 47.35, 47.28, 47.7, 46.61, 46.69, 46.42, 45.76, 46.16, 47.64, 47.18, 47.05, 46.45, 46.8, 46.94, 48.85, 48.59, 48.51, 48.97, 48.82, 49.81, 49.36, 49.12, 49.5, 49.34, 49.27, 49.04, 49.05, 50.07, 48.8, 48.46, 48.35, 48.4, 50.1, 50.45, 51.02, 51.67, 49.51, 50.24, 50.05, 50.29, 50.28, 50.66, 50.93, 51.29, 50.85, 51.02, 50.96, 51.9, 52.65, 52.73, 54.27, 54.38, 54.17, 54.17, 53.01, 53.87, 54.45, 54.44, 52.5, 52.98, 53.33, 54.61, 54.65, 54.85, 54.21, 54.29, 54.44, 54.94, 54.86, 55.39, 54.76, 54.81, 54.23, 54.88, 55.35, 54.52, 54.43, 54.8, 55.12, 56.2, 55.88, 55.99, 55.34, 55.92, 55.55, 56.54, 56.65, 56.58, 56.97, 56.52, 56.23, 56.45, 57.74, 57.72, 58.34, 59.6, 59.44, 58.54, 57.57, 58.35, 58.36, 57.87, 58.92, 59.3, 59.44, 58.1, 57.38, 57.93, 58.63, 58.75, 57.86, 57.92, 57.68, 58.08, 58.94, 58.38, 57.81, 57.23, 57.6, 56.96, 56.71, 57.29, 56.03, 55.83, 56.43, 55.64, 55.41, 55.63, 55.93, 55.97, 56.62, 56.08, 56.17, 56.39, 56.77, 57.01, 57.9, 58.39, 57.6, 57.74, 56.99, 56.46, 27.91, 27.97, 27.93, 27.71, 27.39, 27.6, 27.5, 27.38, 27.55, 27.55, 27.42, 27.71, 28.22, 28.38, 28.29, 28.38, 27.14, 27.62, 27.83, 28.01, 27.65, 27.68, 27.69, 27.92, 27.9, 27.5, 26.94, 27.08, 27.41, 27.32, 27.32, 27.12, 27.15, 27.23, 27.29, 27.65, 27.18, 27.21, 27.51, 26.54, 26.72, 26.45, 26.45, 26.08, 26.27, 26.39, 26.61, 26.81, 26.89, 26.71, 26.7, 26.71, 26.36, 26.45, 26.71, 26.85, 26.73, 26.29, 26.2, 26.61, 26.48, 26.83, 26.95, 27.04, 27.31, 27.19, 27.11, 27.14, 26.98, 26.87, 26.89, 27.12, 27.16, 26.95, 26.55, 26.37, 26.16, 26.2, 26.65, 26.3, 26.19, 26.55, 27.12, 27.47, 27.93, 28.15, 28.37, 29.13, 29.26, 29.13, 28.01, 28.22, 28.33, 28.01, 28.18, 28.3, 28.12, 28.42, 28.68, 28.99, 29.25, 28.77, 29.13, 28.7, 28.71, 28.23, 28.42, 28.57, 28.39, 28.25, 27.91, 27.5, 27.4, 27.38, 27.3, 27.48, 27.25, 27.18, 27.08, 27.15, 26.9, 26.86, 26.99, 26.98, 26.43, 26.2, 26.33, 26.52, 26.47, 26.76, 26.72, 26.69, 26.62, 26.3, 26.33, 26.36, 26.37, 26.32, 26.17, 26.37, 26.33, 26.09, 26.24, 26.25, 26.3, 26.19, 25.99, 26.01, 25.95, 25.95, 25.37, 25.71, 25.85, 25.26, 25.6, 25.75, 25.67, 25.22, 24.48, 24.77, 24.57, 24.87, 25.17, 25.48, 24.73, 24.67, 24.83, 25.36, 24.85, 24.51, 24.16, 24.42, 23.74, 23.89, 24.08, 23.92, 24.2, 24.11, 24.17, 23.92, 23.74, 23.96, 24.25, 24.16, 24.27, 24.21, 24.21, 24.65, 25.27, 25.38, 25.35, 25.43, 25.66, 26.13, 26.72, 26.62, 27.71, 27.53, 27.44, 27.64, 27.68, 27.61, 27.77, 27.83, 28.15, 27.78, 27.82, 28.06, 27.6, 27.45, 28.75, 29.16, 29.45, 28.86, 28.0, 27.98, 27.81, 28.23, 28.07, 27.96, 27.31, 27.77, 27.73, 28.06, 27.97, 27.72, 27.05, 27.49, 27.88, 28.46, 28.5, 28.39, 28.25, 28.37, 28.36, 28.47, 28.81, 28.69, 28.64, 28.19, 28.33, 28.35, 28.51, 27.98, 27.68, 27.63, 27.75, 27.56, 27.8, 28.07, 27.77, 27.65, 27.43, 27.78, 28.04, 27.7, 28.01, 28.35, 28.5, 28.93, 28.9, 29.12, 28.9, 29.31, 29.41, 29.53, 29.07, 29.66, 29.76, 29.4, 25.67, 25.04, 25.5, 25.26, 25.05, 24.42, 24.67, 24.57, 24.08, 23.7, 23.42, 23.28, 22.98, 22.35, 22.24, 21.71, 21.73, 21.54, 21.4, 21.42, 21.59, 21.98, 21.9, 21.81, 21.35, 21.09, 21.44, 21.26, 21.6, 21.73, 22.09, 21.91, 21.99, 22.3, 22.43, 22.06, 22.0, 21.45, 21.21, 21.14, 20.68, 20.9, 20.88, 20.74, 20.26, 19.86, 19.89, 20.21, 20.07, 20.24, 19.94, 19.95, 19.9, 19.7, 18.35, 18.72, 18.62, 18.7, 18.91, 18.93, 19.1, 19.24, 19.28, 19.85, 20.65, 21.07, 19.8, 19.86, 19.69, 20.5, 20.05, 20.38, 20.63, 21.05, 21.39, 21.09, 20.42, 20.28, 20.42, 21.15, 20.95, 21.4, 22.05, 22.22, 22.31, 21.82, 21.94, 21.87, 22.1, 21.62, 21.51, 22.13, 22.11, 21.79, 22.11, 22.12, 22.09, 21.93, 21.76, 21.58, 21.41, 21.21, 21.12, 21.19, 20.61, 20.88, 20.7, 20.32, 20.37, 20.9, 20.77, 20.54, 20.69, 20.65, 20.52, 20.85, 20.96, 21.22, 21.63, 21.9, 22.08, 22.27, 22.61, 22.86, 22.89, 22.78, 23.47, 22.8, 22.5, 22.44, 22.5, 21.88, 21.58, 22.0, 21.84, 21.97, 22.22, 22.16, 22.47, 22.26, 22.56, 22.38, 22.77, 21.16, 21.6, 21.49, 21.6, 21.57, 21.7, 22.01, 21.71, 21.55, 21.59, 21.44, 21.3, 21.75, 21.85, 21.72, 21.92, 21.68, 21.88, 22.12, 21.7, 21.82, 21.86, 21.87, 21.2, 21.5, 21.46, 21.37, 21.31, 21.54, 22.4, 23.45, 24.28, 24.4, 24.69, 25.4, 25.5, 25.22, 25.3, 25.69, 25.1, 24.44, 24.33, 24.82, 24.8, 24.91, 26.03, 25.43, 25.82, 26.46, 26.99, 26.83, 27.12, 27.58, 27.28, 26.95, 26.95, 25.77, 25.94, 25.0, 24.75, 24.7, 25.14, 25.34, 24.23, 23.81, 23.9, 23.67, 23.41, 23.51, 23.27, 23.96, 23.65, 23.86, 23.06, 22.66, 22.4, 23.0, 23.63, 23.39, 23.43, 23.44, 24.49, 24.72, 24.73, 24.75, 25.38, 24.4, 24.28, 24.4, 24.28, 23.4, 23.0, 22.7, 22.51, 22.54, 21.71, 22.21, 21.91, 21.92, 22.07, 21.69, 21.8, 21.54, 21.32, 20.76, 20.76, 20.7, 20.42, 20.23, 20.7, 20.82, 20.94, 21.65, 21.11, 21.07, 20.61, 20.3, 20.08, 19.89, 19.53, 19.17, 19.1, 19.11, 19.0, 19.41, 19.46, 19.39, 19.4, 19.41, 19.53, 19.42, 19.58, 19.86, 19.73, 20.05, 20.34, 20.26, 19.91, 19.73, 20.0, 19.98, 19.77, 19.73, 19.53, 20.0, 20.58, 20.24, 20.59, 20.55, 20.76, 20.49, 20.17, 20.88, 21.09, 20.93, 20.35, 20.5, 20.83, 20.78, 21.19, 21.35, 21.27, 20.99, 21.05, 20.28, 20.06, 20.03, 19.28, 19.0, 18.21, 18.38, 17.95, 17.8, 18.08, 18.04, 18.43, 18.6, 19.57, 19.52, 19.97, 20.17, 20.74, 21.21, 22.26, 22.45, 22.52, 22.6, 22.18, 22.8, 22.49, 22.12, 22.04, 22.71, 22.78, 23.2, 22.99, 22.67, 22.17 ], "base100": [ 100.0, 98.14, 99.4, 103.94, 105.38, 104.36, 106.13, 107.64, 106.95, 107.19, 107.07, 113.35, 114.97, 117.59, 120.48, 119.57, 118.97, 122.22, 122.16, 120.81, 122.7, 122.37, 120.9, 118.61, 117.86, 118.52, 116.9, 119.66, 119.03, 121.38, 122.07, 124.92, 126.07, 127.48, 128.74, 125.56, 126.58, 121.71, 120.05, 121.17, 117.26, 112.54, 113.8, 116.39, 119.06, 120.26, 117.65, 115.42, 114.7, 112.78, 112.9, 114.1, 112.15, 111.52, 112.84, 113.11, 111.88, 113.02, 113.08, 113.86, 115.18, 117.29, 117.59, 116.21, 118.13, 117.71, 117.32, 117.38, 120.08, 128.44, 128.38, 130.58, 130.88, 131.12, 129.59, 130.82, 130.55, 129.34, 128.29, 128.44, 128.86, 125.8, 125.41, 126.82, 130.04, 129.52, 129.13, 130.82, 133.49, 132.98, 133.61, 129.77, 129.98, 129.89, 132.41, 130.67, 133.73, 134.22, 134.28, 133.49, 133.25, 134.4, 134.16, 134.52, 134.91, 135.36, 136.92, 136.86, 143.54, 148.74, 146.18, 146.9, 149.91, 148.8, 151.56, 151.53, 156.31, 153.34, 153.4, 153.76, 150.93, 149.1, 150.48, 148.53, 151.5, 150.54, 149.55, 147.35, 150.21, 147.44, 145.34, 142.99, 144.35, 143.39, 144.65, 145.13, 142.6, 144.17, 145.88, 143.02, 142.27, 143.48, 140.53, 142.15, 144.89, 142.39, 143.02, 143.27, 142.51, 142.27, 141.28, 140.5, 141.22, 142.75, 141.34, 140.59, 141.79, 143.11, 143.69, 143.17, 144.23, 144.86, 142.96, 141.1, 145.16, 145.97, 143.87, 141.61, 142.57, 142.12, 141.61, 140.65, 140.23, 142.45, 142.21, 142.09, 142.48, 142.96, 142.36, 142.15, 143.42, 140.14, 140.38, 139.57, 137.58, 138.79, 143.24, 141.85, 141.46, 139.66, 140.71, 141.13, 146.87, 146.09, 145.85, 147.23, 146.78, 149.76, 148.41, 147.68, 148.83, 148.35, 148.14, 147.44, 147.47, 150.54, 146.72, 145.7, 145.37, 145.52, 150.63, 151.68, 153.4, 155.35, 148.86, 151.05, 150.48, 151.2, 151.17, 152.32, 153.13, 154.21, 152.89, 153.4, 153.22, 156.04, 158.3, 158.54, 163.17, 163.5, 162.87, 162.87, 159.38, 161.97, 163.71, 163.68, 157.85, 159.29, 160.34, 164.19, 164.31, 164.91, 162.99, 163.23, 163.68, 165.18, 164.94, 166.54, 164.64, 164.79, 163.05, 165.0, 166.42, 163.92, 163.65, 164.76, 165.72, 168.97, 168.01, 168.34, 166.39, 168.13, 167.02, 169.99, 170.32, 170.11, 171.29, 169.93, 169.06, 169.72, 173.6, 173.54, 175.41, 179.19, 178.71, 176.01, 173.09, 175.44, 175.47, 173.99, 177.15, 178.29, 178.71, 174.68, 172.52, 174.17, 176.28, 176.64, 173.96, 174.14, 173.42, 174.62, 177.21, 175.53, 173.81, 172.07, 173.18, 171.26, 170.51, 172.25, 168.46, 167.86, 169.66, 167.29, 166.6, 167.26, 168.16, 168.28, 170.23, 168.61, 168.88, 169.54, 170.69, 171.41, 174.08, 175.56, 173.18, 173.6, 171.35, 169.75, 83.91, 84.1, 83.97, 83.31, 82.35, 82.98, 82.68, 82.32, 82.83, 82.83, 82.44, 83.31, 84.85, 85.33, 85.06, 85.33, 81.6, 83.04, 83.67, 84.22, 83.13, 83.22, 83.25, 83.94, 83.88, 82.68, 81.0, 81.42, 82.41, 82.14, 82.14, 81.54, 81.63, 81.87, 82.05, 83.13, 81.72, 81.81, 82.71, 79.8, 80.34, 79.52, 79.52, 78.41, 78.98, 79.34, 80.01, 80.61, 80.85, 80.31, 80.28, 80.31, 79.25, 79.52, 80.31, 80.73, 80.37, 79.04, 78.77, 80.01, 79.62, 80.67, 81.03, 81.3, 82.11, 81.75, 81.51, 81.6, 81.12, 80.79, 80.85, 81.54, 81.66, 81.03, 79.83, 79.28, 78.65, 78.77, 80.13, 79.07, 78.74, 79.83, 81.54, 82.59, 83.97, 84.64, 85.3, 87.58, 87.97, 87.58, 84.22, 84.85, 85.18, 84.22, 84.73, 85.09, 84.55, 85.45, 86.23, 87.16, 87.94, 86.5, 87.58, 86.29, 86.32, 84.88, 85.45, 85.9, 85.36, 84.94, 83.91, 82.68, 82.38, 82.32, 82.08, 82.62, 81.93, 81.72, 81.42, 81.63, 80.88, 80.76, 81.15, 81.12, 79.46, 78.77, 79.16, 79.74, 79.59, 80.46, 80.34, 80.25, 80.04, 79.07, 79.16, 79.25, 79.28, 79.13, 78.68, 79.28, 79.16, 78.44, 78.89, 78.92, 79.07, 78.74, 78.14, 78.2, 78.02, 78.02, 76.28, 77.3, 77.72, 75.95, 76.97, 77.42, 77.18, 75.83, 73.6, 74.47, 73.87, 74.77, 75.68, 76.61, 74.35, 74.17, 74.65, 76.25, 74.71, 73.69, 72.64, 73.42, 71.38, 71.83, 72.4, 71.92, 72.76, 72.49, 72.67, 71.92, 71.38, 72.04, 72.91, 72.64, 72.97, 72.79, 72.79, 74.11, 75.98, 76.31, 76.22, 76.46, 77.15, 78.56, 80.34, 80.04, 83.31, 82.77, 82.5, 83.1, 83.22, 83.01, 83.49, 83.67, 84.64, 83.52, 83.64, 84.37, 82.98, 82.53, 86.44, 87.67, 88.54, 86.77, 84.19, 84.13, 83.61, 84.88, 84.4, 84.06, 82.11, 83.49, 83.37, 84.37, 84.1, 83.34, 81.33, 82.65, 83.82, 85.57, 85.69, 85.36, 84.94, 85.3, 85.27, 85.6, 86.62, 86.26, 86.11, 84.76, 85.18, 85.24, 85.72, 84.13, 83.22, 83.07, 83.43, 82.86, 83.58, 84.4, 83.49, 83.13, 82.47, 83.52, 84.31, 83.28, 84.22, 85.24, 85.69, 86.98, 86.89, 87.55, 86.89, 88.12, 88.42, 88.79, 87.4, 89.18, 89.48, 88.39, 77.18, 75.29, 76.67, 75.95, 75.32, 73.42, 74.17, 73.87, 72.4, 71.26, 70.41, 69.99, 69.09, 67.2, 66.87, 65.27, 65.33, 64.76, 64.34, 64.4, 64.91, 66.09, 65.84, 65.57, 64.19, 63.41, 64.46, 63.92, 64.94, 65.33, 66.42, 65.87, 66.12, 67.05, 67.44, 66.33, 66.15, 64.49, 63.77, 63.56, 62.18, 62.84, 62.78, 62.36, 60.91, 59.71, 59.8, 60.76, 60.34, 60.85, 59.95, 59.98, 59.83, 59.23, 55.17, 56.28, 55.98, 56.22, 56.86, 56.92, 57.43, 57.85, 57.97, 59.68, 62.09, 63.35, 59.53, 59.71, 59.2, 61.64, 60.28, 61.27, 62.03, 63.29, 64.31, 63.41, 61.4, 60.97, 61.4, 63.59, 62.99, 64.34, 66.3, 66.81, 67.08, 65.6, 65.97, 65.75, 66.45, 65.0, 64.67, 66.54, 66.48, 65.51, 66.48, 66.51, 66.42, 65.94, 65.42, 64.88, 64.37, 63.77, 63.5, 63.71, 61.97, 62.78, 62.24, 61.09, 61.24, 62.84, 62.45, 61.76, 62.21, 62.09, 61.7, 62.69, 63.02, 63.8, 65.03, 65.84, 66.39, 66.96, 67.98, 68.73, 68.82, 68.49, 70.57, 68.55, 67.65, 67.47, 67.65, 65.78, 64.88, 66.15, 65.66, 66.06, 66.81, 66.63, 67.56, 66.93, 67.83, 67.29, 68.46, 63.62, 64.94, 64.61, 64.94, 64.85, 65.24, 66.18, 65.27, 64.79, 64.91, 64.46, 64.04, 65.39, 65.69, 65.3, 65.9, 65.18, 65.78, 66.51, 65.24, 65.6, 65.72, 65.75, 63.74, 64.64, 64.52, 64.25, 64.07, 64.76, 67.35, 70.51, 73.0, 73.36, 74.23, 76.37, 76.67, 75.83, 76.07, 77.24, 75.47, 73.48, 73.15, 74.62, 74.56, 74.89, 78.26, 76.46, 77.63, 79.56, 81.15, 80.67, 81.54, 82.92, 82.02, 81.03, 81.03, 77.48, 77.99, 75.17, 74.41, 74.26, 75.59, 76.19, 72.85, 71.59, 71.86, 71.17, 70.38, 70.69, 69.96, 72.04, 71.11, 71.74, 69.33, 68.13, 67.35, 69.15, 71.05, 70.32, 70.44, 70.48, 73.63, 74.32, 74.35, 74.41, 76.31, 73.36, 73.0, 73.36, 73.0, 70.35, 69.15, 68.25, 67.68, 67.77, 65.27, 66.78, 65.87, 65.9, 66.36, 65.21, 65.54, 64.76, 64.1, 62.42, 62.42, 62.24, 61.4, 60.82, 62.24, 62.6, 62.96, 65.09, 63.47, 63.35, 61.97, 61.03, 60.37, 59.8, 58.72, 57.64, 57.43, 57.46, 57.13, 58.36, 58.51, 58.3, 58.33, 58.36, 58.72, 58.39, 58.87, 59.71, 59.32, 60.28, 61.15, 60.91, 59.86, 59.32, 60.13, 60.07, 59.44, 59.32, 58.72, 60.13, 61.88, 60.85, 61.91, 61.79, 62.42, 61.61, 60.64, 62.78, 63.41, 62.93, 61.18, 61.64, 62.63, 62.48, 63.71, 64.19, 63.95, 63.11, 63.29, 60.97, 60.31, 60.22, 57.97, 57.13, 54.75, 55.26, 53.97, 53.52, 54.36, 54.24, 55.41, 55.92, 58.84, 58.69, 60.04, 60.64, 62.36, 63.77, 66.93, 67.5, 67.71, 67.95, 66.69, 68.55, 67.62, 66.51, 66.27, 68.28, 68.49, 69.75, 69.12, 68.16, 66.66 ], "total100": [ 100.0, 98.14, 99.4, 103.94, 105.38, 104.36, 106.13, 107.64, 106.95, 107.19, 107.07, 113.35, 114.97, 117.59, 120.48, 119.57, 118.97, 122.22, 122.16, 120.81, 122.7, 122.37, 120.9, 118.61, 117.86, 118.52, 116.9, 119.66, 119.03, 121.38, 122.07, 124.92, 126.07, 127.48, 128.74, 125.56, 126.58, 124.19, 122.51, 123.64, 119.65, 114.84, 116.12, 118.76, 121.49, 122.72, 120.05, 117.78, 117.05, 116.16, 116.29, 117.52, 115.51, 114.86, 116.22, 116.5, 115.23, 116.41, 116.47, 117.28, 118.64, 120.81, 121.12, 119.69, 121.67, 121.24, 120.84, 120.9, 123.69, 132.3, 132.23, 134.5, 134.8, 135.05, 133.47, 134.74, 134.46, 133.23, 132.14, 132.3, 132.73, 129.57, 129.17, 130.62, 133.94, 133.41, 133.01, 134.74, 137.5, 136.97, 137.62, 133.66, 133.88, 133.78, 136.38, 134.59, 137.75, 138.24, 138.3, 137.5, 137.25, 138.43, 138.18, 138.55, 141.36, 141.83, 143.47, 143.41, 150.4, 155.85, 154.24, 155.0, 158.18, 157.0, 159.92, 159.89, 164.93, 161.79, 161.86, 162.24, 159.26, 157.32, 158.78, 156.72, 159.86, 158.84, 157.8, 155.48, 158.49, 155.58, 153.35, 150.88, 152.31, 151.29, 152.63, 153.13, 150.47, 152.12, 153.93, 150.91, 150.12, 151.39, 148.28, 149.99, 152.88, 150.25, 150.91, 151.17, 150.37, 150.12, 149.07, 148.25, 149.01, 150.63, 149.14, 148.34, 149.61, 151.01, 151.61, 151.07, 154.77, 155.45, 153.41, 151.41, 155.77, 156.64, 154.38, 151.96, 152.99, 152.51, 151.96, 150.93, 150.48, 152.87, 153.69, 153.56, 153.98, 154.5, 153.85, 153.62, 154.99, 151.44, 151.7, 150.83, 148.68, 149.98, 154.79, 153.3, 152.87, 150.92, 152.06, 152.52, 158.72, 157.88, 157.62, 159.11, 158.62, 161.84, 160.38, 159.6, 160.83, 160.31, 160.09, 159.34, 159.37, 162.69, 158.56, 157.45, 157.1, 157.26, 162.78, 163.92, 165.77, 167.88, 160.87, 163.24, 162.62, 163.4, 163.37, 164.6, 165.48, 166.65, 167.78, 168.34, 168.14, 171.25, 173.72, 173.98, 179.07, 179.43, 178.74, 178.74, 174.91, 177.75, 179.66, 179.63, 174.35, 175.95, 177.11, 181.36, 181.5, 182.16, 180.03, 180.3, 180.8, 182.46, 182.19, 183.95, 181.86, 182.03, 180.1, 182.26, 183.82, 181.06, 180.76, 181.99, 183.06, 186.64, 185.58, 185.95, 183.79, 185.71, 184.48, 187.77, 188.14, 187.9, 189.2, 187.71, 186.74, 187.47, 191.76, 191.69, 193.75, 197.93, 197.4, 194.41, 191.19, 193.78, 193.82, 192.19, 195.68, 196.94, 197.4, 195.77, 193.35, 195.2, 197.56, 197.96, 194.96, 195.17, 194.36, 195.71, 198.6, 196.72, 194.8, 192.84, 195.47, 193.3, 192.45, 194.42, 190.14, 189.46, 191.5, 188.82, 188.04, 188.78, 189.8, 189.94, 192.14, 190.31, 190.62, 191.36, 192.65, 193.47, 196.49, 198.15, 195.47, 195.95, 193.4, 191.6, 94.71, 94.92, 94.78, 94.04, 92.95, 93.66, 93.32, 92.92, 93.49, 93.49, 93.05, 94.04, 95.77, 96.31, 96.0, 96.31, 92.1, 93.73, 94.44, 95.05, 93.83, 93.93, 93.97, 94.75, 94.68, 93.32, 91.42, 91.9, 93.02, 92.71, 92.71, 92.03, 92.14, 92.41, 92.61, 93.83, 92.24, 92.34, 93.36, 91.62, 92.24, 92.01, 92.01, 90.73, 91.39, 91.81, 92.57, 93.27, 93.54, 92.92, 92.88, 92.92, 91.7, 92.01, 92.92, 93.41, 92.99, 91.46, 91.14, 92.57, 92.12, 93.34, 93.75, 94.07, 95.01, 94.59, 94.31, 94.41, 93.86, 93.48, 93.54, 94.34, 94.48, 93.75, 92.36, 91.74, 91.01, 91.14, 92.71, 91.49, 91.11, 92.36, 94.34, 95.56, 97.16, 97.93, 98.69, 101.34, 101.79, 101.34, 99.09, 99.84, 100.22, 99.09, 99.69, 100.12, 99.48, 100.54, 101.46, 102.56, 103.48, 101.78, 103.05, 101.53, 101.57, 100.53, 101.21, 101.74, 101.1, 100.6, 99.39, 97.93, 97.57, 97.5, 97.22, 97.86, 97.04, 96.79, 96.44, 96.68, 95.79, 95.65, 96.11, 96.08, 94.12, 93.3, 93.76, 94.44, 94.26, 95.3, 95.15, 95.05, 94.8, 93.66, 93.76, 93.87, 93.91, 93.73, 93.19, 93.91, 93.76, 92.91, 93.44, 93.48, 93.66, 93.27, 92.55, 92.62, 92.41, 92.41, 90.35, 91.56, 92.06, 89.95, 91.16, 91.7, 93.14, 91.5, 88.82, 89.87, 89.14, 90.23, 91.32, 92.45, 89.72, 89.51, 90.09, 92.01, 90.8, 89.56, 88.28, 89.23, 86.74, 87.29, 87.99, 87.4, 88.43, 88.1, 88.32, 87.4, 86.74, 87.55, 88.61, 88.28, 88.68, 88.46, 88.46, 90.07, 92.34, 92.74, 92.63, 92.92, 93.76, 95.48, 97.63, 97.27, 101.25, 100.59, 100.26, 100.99, 101.14, 100.89, 101.47, 101.69, 102.86, 101.51, 101.65, 102.53, 100.85, 100.3, 105.05, 106.55, 107.61, 105.45, 102.31, 102.24, 101.62, 103.15, 102.57, 102.16, 99.79, 101.47, 101.32, 102.53, 102.2, 101.29, 101.18, 102.82, 104.28, 106.45, 106.6, 106.19, 105.67, 106.12, 106.08, 106.49, 107.76, 107.31, 107.13, 105.44, 105.97, 106.04, 106.64, 104.66, 103.54, 103.35, 103.8, 103.09, 103.98, 104.99, 103.87, 103.42, 102.6, 103.91, 104.88, 103.61, 104.77, 106.04, 106.6, 108.21, 108.1, 108.92, 108.1, 109.63, 110.01, 110.46, 108.73, 110.94, 111.32, 109.97, 96.02, 93.66, 95.38, 94.48, 93.7, 91.34, 92.28, 91.9, 90.07, 88.65, 87.6, 87.08, 87.54, 85.14, 84.73, 82.71, 82.78, 82.06, 81.52, 81.6, 82.25, 83.73, 83.43, 83.09, 81.33, 80.34, 81.68, 80.99, 82.29, 82.78, 84.15, 83.47, 83.77, 84.95, 85.45, 84.04, 83.81, 81.72, 80.8, 80.53, 78.78, 79.62, 79.54, 79.01, 77.18, 75.66, 75.77, 76.99, 76.46, 77.11, 75.96, 76.0, 75.81, 75.05, 69.91, 71.32, 70.93, 71.24, 72.04, 72.12, 72.76, 73.3, 73.45, 75.62, 78.67, 80.27, 75.43, 75.66, 75.01, 78.1, 76.38, 77.64, 78.59, 80.19, 81.49, 80.34, 77.79, 77.26, 77.79, 80.57, 79.81, 81.52, 84.0, 84.65, 84.99, 83.12, 83.58, 83.32, 84.19, 82.36, 81.94, 84.31, 84.23, 83.01, 84.23, 84.27, 84.15, 83.54, 82.9, 82.21, 81.56, 80.8, 80.46, 80.72, 78.52, 79.54, 78.86, 77.41, 77.6, 79.62, 79.12, 78.25, 78.82, 78.67, 78.17, 79.43, 79.85, 80.84, 82.4, 83.43, 84.12, 84.84, 86.13, 87.09, 87.2, 86.78, 89.41, 86.86, 85.72, 85.49, 85.72, 83.35, 82.21, 83.81, 83.2, 83.7, 84.65, 84.42, 85.6, 84.8, 86.22, 85.71, 87.2, 81.03, 82.72, 82.3, 82.72, 82.6, 83.1, 84.29, 83.14, 82.53, 82.68, 82.11, 81.57, 83.29, 83.68, 83.18, 83.94, 83.02, 83.79, 84.71, 83.1, 83.56, 83.71, 83.75, 81.19, 82.34, 82.18, 81.84, 81.61, 82.49, 85.78, 89.8, 92.98, 93.44, 94.55, 97.27, 97.65, 96.58, 96.89, 98.38, 96.12, 93.59, 93.17, 95.05, 94.97, 95.39, 99.68, 97.39, 98.88, 101.33, 103.36, 102.75, 104.71, 106.48, 105.32, 104.05, 104.05, 99.76, 100.42, 96.78, 95.82, 95.62, 97.33, 98.1, 93.8, 92.18, 92.52, 91.63, 90.63, 91.02, 90.09, 92.76, 91.56, 92.37, 89.27, 87.72, 86.72, 89.04, 91.48, 90.55, 90.71, 90.74, 94.81, 95.7, 95.74, 95.82, 98.25, 94.46, 94.0, 94.46, 94.0, 90.59, 89.04, 87.88, 87.14, 87.26, 84.05, 85.98, 84.82, 84.86, 85.44, 83.97, 84.4, 83.39, 82.54, 80.37, 80.37, 80.14, 79.05, 78.32, 80.14, 80.6, 81.07, 83.81, 81.72, 81.57, 79.79, 78.59, 77.74, 77.55, 76.14, 74.74, 74.47, 74.51, 74.08, 75.68, 75.87, 75.6, 75.64, 75.68, 76.14, 75.72, 76.34, 77.43, 76.92, 78.17, 79.3, 78.99, 77.63, 76.92, 77.98, 77.9, 77.08, 76.92, 76.14, 77.98, 80.24, 78.91, 80.28, 80.12, 80.94, 79.89, 78.64, 81.41, 82.23, 81.6, 79.34, 79.93, 81.21, 81.02, 82.62, 83.24, 82.93, 81.84, 82.07, 79.07, 78.21, 78.09, 75.17, 74.08, 71.0, 71.66, 69.98, 69.4, 70.49, 70.33, 71.86, 72.52, 76.3, 76.11, 77.86, 78.64, 80.86, 82.69, 86.79, 87.53, 87.8, 88.11, 86.48, 88.89, 87.68, 86.24, 85.93, 88.54, 88.82, 90.45, 89.63, 88.39, 86.44 ], "drawdown": [ 0.0, -1.86, -0.6, 0.0, 0.0, -0.97, 0.0, 0.0, -0.64, -0.42, -0.53, 0.0, 0.0, 0.0, 0.0, -0.75, -1.25, 0.0, -0.05, -1.16, 0.0, -0.27, -1.47, -3.33, -3.95, -3.41, -4.73, -2.47, -2.99, -1.08, -0.51, 0.0, 0.0, 0.0, 0.0, -2.48, -1.68, -3.53, -4.84, -3.96, -7.06, -10.8, -9.8, -7.75, -5.63, -4.68, -6.75, -8.51, -9.09, -9.77, -9.68, -8.71, -10.28, -10.78, -9.72, -9.51, -10.49, -9.58, -9.53, -8.91, -7.85, -6.16, -5.92, -7.03, -5.49, -5.83, -6.14, -6.09, -3.93, 0.0, -0.05, 0.0, 0.0, 0.0, -1.17, -0.23, -0.44, -1.35, -2.16, -2.04, -1.72, -4.06, -4.36, -3.28, -0.83, -1.22, -1.51, -0.23, 0.0, -0.38, 0.0, -2.88, -2.72, -2.79, -0.9, -2.21, 0.0, 0.0, 0.0, -0.58, -0.76, 0.0, -0.18, 0.0, 0.0, 0.0, 0.0, -0.04, 0.0, 0.0, -1.03, -0.55, 0.0, -0.74, 0.0, -0.02, 0.0, -1.9, -1.87, -1.63, -3.44, -4.62, -3.73, -4.98, -3.08, -3.69, -4.33, -5.73, -3.9, -5.67, -7.02, -8.52, -7.66, -8.27, -7.46, -7.16, -8.77, -7.77, -6.67, -8.5, -8.98, -8.21, -10.1, -9.06, -7.31, -8.91, -8.5, -8.35, -8.83, -8.98, -9.62, -10.12, -9.66, -8.67, -9.58, -10.06, -9.29, -8.44, -8.08, -8.41, -6.16, -5.75, -6.98, -8.2, -5.56, -5.03, -6.4, -7.87, -7.24, -7.53, -7.87, -8.49, -8.76, -7.32, -6.82, -6.9, -6.64, -6.33, -6.72, -6.86, -6.03, -8.18, -8.02, -8.55, -9.85, -9.07, -6.15, -7.06, -7.31, -8.49, -7.81, -7.53, -3.77, -4.28, -4.44, -3.53, -3.83, -1.88, -2.76, -3.23, -2.49, -2.8, -2.94, -3.39, -3.37, -1.36, -3.87, -4.53, -4.75, -4.65, -1.3, -0.61, 0.0, 0.0, -4.18, -2.77, -3.14, -2.67, -2.69, -1.95, -1.43, -0.74, -0.06, 0.0, -0.12, 0.0, 0.0, 0.0, 0.0, 0.0, -0.39, -0.39, -2.52, -0.94, 0.0, -0.02, -2.95, -2.07, -1.42, 0.0, 0.0, 0.0, -1.17, -1.02, -0.75, 0.0, -0.15, 0.0, -1.14, -1.05, -2.09, -0.92, -0.07, -1.57, -1.73, -1.07, -0.49, 0.0, -0.57, -0.37, -1.53, -0.5, -1.16, 0.0, 0.0, -0.12, 0.0, -0.79, -1.3, -0.91, 0.0, -0.03, 0.0, 0.0, -0.27, -1.78, -3.41, -2.1, -2.08, -2.9, -1.14, -0.5, -0.27, -1.09, -2.32, -1.38, -0.19, 0.0, -1.51, -1.41, -1.82, -1.14, 0.0, -0.95, -1.92, -2.9, -1.58, -2.67, -3.1, -2.11, -4.26, -4.6, -3.58, -4.93, -5.32, -4.94, -4.43, -4.36, -3.25, -4.18, -4.02, -3.65, -3.0, -2.59, -1.07, -0.23, -1.58, -1.34, -2.62, -3.53, -52.31, -52.21, -52.28, -52.65, -53.2, -52.84, -53.01, -53.22, -52.92, -52.92, -53.15, -52.65, -51.78, -51.51, -51.66, -51.51, -53.63, -52.81, -52.45, -52.14, -52.75, -52.7, -52.69, -52.29, -52.33, -53.01, -53.97, -53.73, -53.16, -53.32, -53.32, -53.66, -53.61, -53.47, -53.37, -52.75, -53.56, -53.51, -52.99, -53.87, -53.56, -53.67, -53.67, -54.32, -53.98, -53.77, -53.39, -53.04, -52.9, -53.21, -53.23, -53.21, -53.83, -53.67, -53.21, -52.97, -53.18, -53.95, -54.11, -53.39, -53.62, -53.0, -52.79, -52.64, -52.16, -52.37, -52.51, -52.46, -52.74, -52.93, -52.9, -52.5, -52.43, -52.79, -53.49, -53.81, -54.18, -54.11, -53.32, -53.93, -54.12, -53.49, -52.5, -51.88, -51.08, -50.69, -50.31, -48.98, -48.75, -48.98, -50.11, -49.73, -49.54, -50.11, -49.8, -49.59, -49.91, -49.38, -48.91, -48.36, -47.9, -48.75, -48.11, -48.88, -48.86, -49.38, -49.04, -48.77, -49.09, -49.35, -49.96, -50.69, -50.87, -50.91, -51.05, -50.73, -51.14, -51.26, -51.44, -51.32, -51.77, -51.84, -51.6, -51.62, -52.61, -53.02, -52.79, -52.45, -52.54, -52.02, -52.09, -52.14, -52.27, -52.84, -52.79, -52.73, -52.72, -52.81, -53.08, -52.72, -52.79, -53.22, -52.95, -52.93, -52.84, -53.04, -53.4, -53.36, -53.47, -53.47, -54.51, -53.9, -53.65, -54.71, -54.1, -53.83, -53.1, -53.93, -55.28, -54.75, -55.11, -54.57, -54.02, -53.45, -54.82, -54.93, -54.64, -53.67, -54.28, -54.91, -55.55, -55.07, -56.32, -56.05, -55.7, -55.99, -55.48, -55.64, -55.53, -55.99, -56.32, -55.92, -55.38, -55.55, -55.35, -55.46, -55.46, -54.65, -53.51, -53.31, -53.36, -53.21, -52.79, -51.93, -50.84, -51.02, -49.02, -49.35, -49.52, -49.15, -49.07, -49.2, -48.91, -48.8, -48.21, -48.89, -48.82, -48.37, -49.22, -49.5, -47.11, -46.35, -45.82, -46.9, -48.49, -48.52, -48.83, -48.06, -48.36, -48.56, -49.75, -48.91, -48.98, -48.37, -48.54, -49.0, -49.05, -48.23, -47.49, -46.4, -46.32, -46.53, -46.79, -46.57, -46.59, -46.38, -45.74, -45.97, -46.06, -46.91, -46.64, -46.61, -46.3, -47.3, -47.87, -47.96, -47.74, -48.09, -47.64, -47.13, -47.7, -47.92, -48.34, -47.68, -47.19, -47.83, -47.25, -46.61, -46.32, -45.51, -45.57, -45.16, -45.57, -44.8, -44.61, -44.38, -45.25, -44.14, -43.95, -44.63, -51.65, -52.84, -51.97, -52.43, -52.82, -54.01, -53.54, -53.73, -54.65, -55.36, -55.89, -56.16, -55.92, -57.13, -57.34, -58.36, -58.32, -58.68, -58.95, -58.91, -58.59, -57.84, -57.99, -58.16, -59.05, -59.55, -58.87, -59.22, -58.57, -58.32, -57.63, -57.97, -57.82, -57.22, -56.98, -57.68, -57.8, -58.85, -59.32, -59.45, -60.33, -59.91, -59.95, -60.22, -61.14, -61.9, -61.85, -61.23, -61.5, -61.18, -61.75, -61.73, -61.83, -62.21, -64.8, -64.09, -64.28, -64.13, -63.73, -63.69, -63.36, -63.09, -63.02, -61.92, -60.39, -59.58, -62.02, -61.9, -62.23, -60.68, -61.54, -60.91, -60.43, -59.62, -58.97, -59.55, -60.83, -61.1, -60.83, -59.43, -59.81, -58.95, -57.7, -57.38, -57.21, -58.15, -57.92, -58.05, -57.61, -58.53, -58.74, -57.55, -57.59, -58.2, -57.59, -57.57, -57.63, -57.93, -58.26, -58.61, -58.93, -59.32, -59.49, -59.35, -60.47, -59.95, -60.29, -61.02, -60.93, -59.91, -60.16, -60.6, -60.31, -60.39, -60.64, -60.01, -59.79, -59.3, -58.51, -57.99, -57.65, -57.28, -56.63, -56.15, -56.09, -56.3, -54.98, -56.27, -56.84, -56.96, -56.84, -58.03, -58.61, -57.8, -58.11, -57.86, -57.38, -57.49, -56.9, -57.3, -56.59, -56.85, -56.09, -59.2, -58.35, -58.56, -58.35, -58.41, -58.16, -57.56, -58.14, -58.45, -58.37, -58.66, -58.93, -58.06, -57.87, -58.12, -57.73, -58.2, -57.81, -57.35, -58.16, -57.93, -57.85, -57.83, -59.12, -58.54, -58.62, -58.79, -58.91, -58.47, -56.81, -54.78, -53.18, -52.95, -52.39, -51.02, -50.83, -51.37, -51.22, -50.46, -51.6, -52.87, -53.09, -52.14, -52.18, -51.97, -49.81, -50.96, -50.21, -48.98, -47.96, -48.27, -47.28, -46.38, -46.97, -47.61, -47.61, -49.77, -49.44, -51.27, -51.76, -51.85, -51.0, -50.61, -52.77, -53.59, -53.41, -53.86, -54.37, -54.17, -54.64, -53.3, -53.9, -53.49, -55.05, -55.83, -56.34, -55.17, -53.94, -54.41, -54.33, -54.31, -52.26, -51.81, -51.79, -51.76, -50.53, -52.44, -52.67, -52.44, -52.67, -54.39, -55.17, -55.75, -56.12, -56.06, -57.68, -56.71, -57.29, -57.27, -56.98, -57.72, -57.51, -58.01, -58.44, -59.53, -59.53, -59.65, -60.2, -60.57, -59.65, -59.42, -59.18, -57.8, -58.85, -58.93, -59.83, -60.43, -60.86, -60.95, -61.66, -62.37, -62.5, -62.48, -62.7, -61.9, -61.8, -61.94, -61.92, -61.9, -61.66, -61.88, -61.56, -61.01, -61.27, -60.64, -60.07, -60.23, -60.91, -61.27, -60.74, -60.78, -61.19, -61.27, -61.66, -60.74, -59.6, -60.27, -59.58, -59.66, -59.25, -59.78, -60.4, -59.01, -58.6, -58.91, -60.05, -59.76, -59.11, -59.21, -58.4, -58.09, -58.24, -58.79, -58.68, -60.19, -60.62, -60.68, -62.15, -62.7, -64.25, -63.92, -64.76, -65.06, -64.51, -64.59, -63.82, -63.49, -61.58, -61.68, -60.8, -60.4, -59.28, -58.36, -56.3, -55.93, -55.79, -55.63, -56.46, -55.24, -55.85, -56.58, -56.73, -55.42, -55.28, -54.46, -54.87, -55.5, -56.48 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9, 29.2, 30.9, 28.3, 28.1, 28.4, 28.9, 28.9, 29.1, 29.0, 29.5, 23.3, 23.2, 22.4, 23.4, 23.2, 24.2, 23.0, 23.3, 25.7, 28.6, 29.0, 30.0, 30.3, 30.3, 31.4, 31.8, 30.7, 30.8, 29.8, 30.1, 29.1, 28.7, 28.7, 28.4, 27.5, 27.6, 27.1, 27.1, 27.2, 25.6, 20.6, 21.0, 20.3, 18.8, 18.4, 16.7, 16.9, 27.8, 27.5, 27.7, 27.7, 26.4, 26.9, 26.8, 27.0, 26.8, 27.3, 27.3, 27.3, 29.1, 28.7, 28.9, 29.2, 29.1, 29.1, 29.1, 29.5, 29.0, 18.1, 21.1, 20.2, 20.2, 21.3, 21.4, 22.6, 22.6, 22.3, 22.2, 22.2, 22.3, 20.3, 20.2, 20.8, 19.4, 19.4, 19.3, 24.5, 26.2, 26.6, 26.6, 23.8, 24.3, 24.4, 24.2, 24.3, 25.7, 25.8, 25.8, 26.9, 27.6, 27.6, 28.3, 28.7, 28.6, 28.9, 29.6, 30.0, 26.7, 24.2, 24.5, 24.7, 23.6, 23.8, 22.7, 23.3, 20.5, 20.4, 21.2, 21.2, 20.8, 21.5, 21.7, 22.6, 21.9, 22.0, 22.0, 21.6, 20.2, 19.4, 18.9, 18.3, 18.4, 18.6, 18.3, 18.6, 17.9, 17.5, 17.0, 17.6, 17.5, 18.1, 17.1, 19.3, 18.3, 17.9, 18.8, 19.0, 18.9, 18.9, 18.9, 18.8, 19.5, 19.3, 18.9, 18.7, 18.6, 18.4, 18.4, 18.6, 18.4, 18.3, 17.9, 18.0, 15.0, 18.9, 18.5, 17.6, 18.0, 18.2, 18.2, 22.6, 22.7, 22.2, 22.3, 22.4, 23.3, 23.6, 23.6, 23.7, 23.6, 21.9, 22.0, 21.8, 21.8, 24.0, 21.8, 21.5, 21.5, 23.7, 23.7, 23.8, 20.2, 25.5, 26.0, 25.9, 25.8, 24.9, 24.8, 24.7, 24.7, 24.7, 24.7, 24.6, 25.2, 24.7, 22.4, 23.5, 23.4, 23.6, 21.2, 23.0, 23.3, 23.2, 16.3, 19.9, 19.8, 19.9, 20.9, 21.0, 21.0, 21.7, 21.7, 21.7, 21.7, 21.1, 20.9, 21.4, 19.1, 19.5, 19.8, 20.0, 19.2, 18.5, 18.3, 18.3, 15.7, 15.8, 15.8, 14.4, 14.8, 15.0, 15.4, 15.4, 15.5, 15.3, 15.7, 15.5, 14.9, 16.6, 16.0, 15.9, 17.0, 15.8, 17.1, 18.4, 18.8, 17.8, 17.9, 18.8, 18.1, 18.0, 18.1, 18.0, 18.2, 18.5, 18.4, 19.1, 18.9, 19.0, 17.6, 18.2, 18.3, 17.0, 17.3, 17.2, 16.6, 16.0, 16.4, 18.0, 16.7, 17.0, 17.5, 17.4, 17.0, 16.8, 16.1, 16.7, 16.2, 16.2, 16.3, 16.2, 15.4, 16.1, 15.9, 16.3, 15.6, 15.8, 16.1, 244.3, 244.6, 244.6, 244.3, 244.3, 244.5, 244.4, 244.2, 244.3, 244.1, 244.2, 244.4, 244.7, 244.7, 244.5, 244.3, 243.8, 244.4, 244.5, 244.8, 244.8, 20.8, 20.7, 21.0, 20.8, 21.0, 22.0, 22.1, 22.5, 22.4, 22.4, 22.4, 22.1, 21.0, 20.9, 21.5, 22.2, 15.9, 15.1, 16.1, 16.1, 15.6, 15.6, 16.2, 16.1, 16.3, 15.9, 14.3, 14.2, 13.8, 13.8, 13.8, 14.3, 14.4, 14.8, 14.8, 14.2, 14.1, 14.1, 14.7, 13.2, 13.8, 13.8, 13.8, 13.0, 13.0, 13.1, 12.8, 12.8, 12.8, 12.6, 12.9, 12.9, 12.3, 13.5, 13.2, 13.2, 13.2, 13.3, 14.1, 13.0, 13.9, 15.0, 15.6, 16.5, 16.4, 16.4, 18.3, 18.3, 18.2, 20.2, 20.2, 20.1, 20.7, 20.4, 19.4, 19.3, 19.0, 19.0, 18.6, 17.5, 18.8, 18.8, 19.1, 18.8, 18.6, 18.6, 18.5, 16.2, 16.2, 16.7, 15.6, 15.4, 15.3, 14.8, 14.9, 15.0, 14.9, 14.2, 13.8, 13.1, 12.4, 11.8, 10.5, 11.4, 11.4, 11.6, 11.7, 11.3, 12.3, 12.3, 11.8, 10.8, 11.4, 11.5, 11.5, 11.1, 10.9, 11.0, 11.4, 11.3, 11.3, 11.6, 11.4, 11.5, 9.2, 9.0, 8.8, 8.4, 8.4, 10.3, 11.6, 11.9, 14.1, 14.6, 14.8, 15.9, 17.0, 19.6, 20.2, 20.0, 20.7, 21.0, 21.4, 23.7, 23.6, 23.8, 25.0, 25.3, 25.7, 26.1, 25.4, 26.5, 26.6, 25.7, 25.2, 25.5, 24.8, 24.2, 22.2, 21.8, 22.0, 22.0, 21.5, 21.1, 18.5, 18.5, 19.4, 20.0, 19.4, 18.7, 17.7, 17.6, 14.6, 15.8, 16.1, 19.7, 20.1, 20.1, 20.0, 19.2, 18.8, 18.8, 18.8, 18.5, 19.8, 19.6, 19.4, 20.6, 19.7, 24.5, 24.6, 24.6, 26.3, 28.6, 27.8, 27.9, 24.7, 24.7, 24.7, 26.0, 26.6, 26.6, 26.9, 26.9, 26.8, 26.4, 27.0, 27.2, 27.3, 27.1, 22.1, 21.6, 21.4, 20.2, 16.9, 17.2, 17.1, 16.5, 17.4, 17.4, 14.8, 13.9, 15.7, 15.8, 15.8, 15.4, 15.7, 14.9, 14.5, 13.0, 13.0, 13.2, 14.0, 14.3, 14.9, 15.4, 15.4, 15.5, 16.4, 15.3, 15.4, 15.7, 16.3, 14.5, 13.7, 15.1, 16.3, 15.9, 16.7, 50.6, 51.0, 51.7, 51.7, 51.3, 51.5, 51.8, 51.5, 51.2, 51.1, 50.3, 50.3, 50.2, 50.5, 49.7, 49.5, 49.4, 49.4, 48.0, 47.9, 48.5, 21.7, 20.6, 18.8, 19.4, 19.5, 20.0, 19.2, 20.7, 20.3, 21.0, 20.8, 20.9, 21.4, 19.3, 20.1, 18.2, 20.3, 20.4, 20.3, 21.6, 21.8, 20.6, 20.7, 21.9, 21.8, 21.6, 21.5, 21.5, 20.8, 20.9, 19.7, 19.6, 19.5, 28.9, 30.2, 30.1, 30.3, 30.3, 30.3, 30.7, 30.3, 30.0, 32.1, 35.2, 34.8, 40.7, 40.7, 40.4, 42.8, 43.4, 43.4, 43.6, 44.1, 44.0, 35.4, 37.5, 37.5, 37.6, 39.0, 39.3, 39.7, 40.6, 40.6, 39.8, 38.9, 38.3, 30.6, 30.6, 31.7, 29.0, 29.0, 28.7, 29.2, 28.9, 28.4, 27.9, 25.2, 25.2, 25.5, 22.8, 22.8, 21.6, 18.6, 20.3, 20.9, 19.9, 20.4, 20.5, 22.4, 21.3, 21.5, 18.8, 18.8, 18.4, 18.6, 18.8, 19.5, 20.6, 21.0, 20.9, 20.8, 20.8, 20.8, 20.8, 17.8, 19.6, 22.5, 21.9, 22.0, 20.7, 23.2, 23.4, 24.1, 24.3, 24.1, 23.8, 23.9, 24.0, 23.5, 23.8, 23.8, 24.4, 35.0, 35.6, 35.6, 35.7, 33.8, 32.6, 32.8, 33.1, 33.2, 31.8, 31.5, 30.8, 31.6, 31.6, 31.4, 31.5, 31.3, 31.4, 31.1, 31.7, 31.0, 17.0, 15.6, 19.0, 19.6, 19.6, 19.5, 18.7, 18.6, 22.9, 27.5, 29.2, 28.8, 28.4, 29.5, 29.1, 29.8, 29.1, 29.3, 31.1, 32.0, 32.2, 32.5, 32.6, 29.7, 32.2, 33.9, 33.7, 33.8, 34.0, 32.8, 30.2, 28.7, 29.3, 29.9, 28.6, 32.6, 32.4, 35.0, 34.7, 33.8, 32.9, 32.9, 36.1, 36.5, 36.5, 32.6, 32.0, 31.4, 29.7, 30.9, 31.0, 30.2, 30.5, 30.6, 30.6, 32.9, 32.4, 32.2, 30.1, 30.0, 34.0, 33.6, 33.5, 29.5, 29.8, 33.2, 33.1, 32.8, 32.8, 35.3, 34.1, 34.1, 33.9, 32.0, 34.0, 34.8, 33.7, 32.0, 32.1, 32.4, 32.5, 27.7, 27.2, 27.8, 27.8, 25.1, 22.7, 22.7, 24.8, 25.3, 23.2, 26.3, 27.2, 27.2, 27.9, 25.5, 23.8, 23.6, 24.0, 24.0, 23.7, 23.5, 23.4, 25.1, 23.8, 23.8, 23.8, 23.5, 23.5, 21.8, 22.0, 22.6, 18.5, 18.1, 19.0, 17.4, 17.7, 17.6, 18.2, 16.9, 16.0, 15.9, 16.4, 18.0, 19.1, 20.2, 20.8, 20.9, 21.0, 21.7, 22.4, 25.1, 24.9, 25.0, 26.6, 26.3, 26.8, 25.9, 26.3, 26.1, 26.1, 26.3, 26.3, 29.5, 28.7, 26.7, 29.2, 28.6, 31.6, 31.5, 32.0, 31.9, 29.4, 28.8, 30.5, 29.8, 35.3, 34.6, 35.8, 35.2, 36.6, 37.5, 40.7, 40.8, 38.0, 37.6, 38.5, 35.9, 35.8, 32.1, 32.4, 31.0, 30.3, 30.4, 30.9, 31.9, 33.8 ] }, "BBDC4": { "dates": [ "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-18", "2024-11-19", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23" ], "close": [ 14.75, 14.0, 14.04, 14.65, 15.06, 14.56, 15.1, 15.4, 15.04, 14.99, 14.53, 14.63, 14.85, 14.88, 14.67, 14.05, 14.2, 14.1, 14.14, 13.72, 13.79, 14.02, 13.75, 13.94, 13.63, 13.58, 13.5, 14.16, 13.8, 12.67, 13.12, 13.24, 13.76, 14.02, 13.94, 13.8, 13.74, 13.3, 13.17, 13.08, 12.98, 12.79, 12.86, 13.29, 13.6, 14.02, 13.97, 13.57, 13.42, 13.34, 13.53, 13.91, 13.33, 13.1, 13.14, 13.02, 12.57, 12.71, 12.94, 12.92, 12.99, 13.38, 13.17, 12.84, 13.11, 13.22, 13.03, 13.18, 13.87, 13.8, 13.81, 13.79, 13.73, 13.64, 13.39, 13.51, 13.4, 13.7, 13.5, 13.76, 13.85, 13.65, 13.75, 14.07, 14.77, 15.32, 15.17, 15.2, 15.4, 15.47, 15.71, 15.58, 15.65, 15.7, 16.08, 15.92, 16.05, 15.56, 16.12, 16.12, 16.14, 15.7, 15.51, 15.78, 16.04, 16.33, 16.59, 16.58, 16.86, 16.72, 16.74, 16.85, 16.9, 16.95, 17.25, 17.29, 17.25, 16.8, 16.59, 16.51, 16.37, 16.1, 16.17, 16.45, 16.66, 16.54, 16.57, 16.17, 16.28, 16.29, 16.3, 16.15, 16.55, 16.34, 16.6, 16.57, 16.51, 16.52, 17.06, 16.6, 16.54, 16.71, 16.33, 16.51, 16.66, 16.62, 16.67, 16.55, 15.45, 15.34, 15.41, 15.33, 15.46, 15.37, 15.29, 15.33, 15.25, 15.09, 15.19, 15.08, 15.18, 15.39, 15.02, 14.83, 15.31, 15.49, 15.16, 14.95, 14.99, 14.9, 14.58, 14.38, 14.38, 14.65, 14.83, 14.89, 14.95, 14.92, 14.92, 14.75, 14.81, 14.26, 14.15, 14.11, 13.96, 13.92, 14.25, 14.3, 14.1, 13.91, 14.38, 14.44, 14.47, 14.34, 14.5, 14.71, 14.49, 14.64, 14.49, 14.36, 14.43, 14.16, 14.18, 14.18, 14.14, 14.5, 14.35, 14.19, 13.99, 14.12, 14.77, 14.76, 15.15, 15.23, 15.26, 15.04, 14.74, 15.05, 15.57, 15.43, 15.47, 15.41, 15.73, 16.15, 16.16, 16.06, 16.21, 16.13, 16.27, 16.32, 16.18, 16.33, 16.16, 16.2, 16.46, 16.33, 16.25, 16.96, 17.25, 17.42, 17.55, 17.55, 17.26, 17.27, 16.83, 16.88, 16.98, 17.09, 16.75, 16.75, 16.52, 16.88, 16.75, 16.3, 16.02, 15.94, 15.81, 15.87, 15.73, 15.76, 15.67, 15.64, 15.46, 15.38, 15.32, 15.36, 15.52, 15.38, 15.27, 15.35, 15.32, 15.32, 15.63, 16.6, 13.96, 13.56, 13.46, 13.37, 13.43, 13.48, 13.65, 13.97, 13.92, 14.0, 13.82, 13.8, 14.02, 13.96, 13.75, 13.8, 13.65, 13.72, 13.82, 13.76, 13.84, 13.92, 14.09, 14.24, 14.33, 14.11, 14.2, 14.12, 14.3, 14.14, 13.96, 13.94, 14.14, 14.36, 14.26, 14.13, 14.19, 14.47, 14.56, 14.52, 14.62, 14.71, 14.4, 14.39, 14.21, 14.0, 13.9, 13.83, 13.77, 13.64, 13.58, 13.67, 13.67, 13.66, 13.88, 14.06, 14.0, 13.84, 13.78, 13.77, 13.77, 13.8, 13.45, 13.37, 13.43, 13.42, 13.29, 13.36, 13.43, 13.33, 13.4, 13.1, 12.88, 12.97, 12.93, 12.92, 12.79, 12.67, 12.75, 12.85, 12.78, 13.05, 12.95, 12.86, 12.93, 12.69, 12.7, 12.83, 12.97, 12.38, 12.44, 12.41, 12.4, 12.44, 12.34, 12.37, 12.42, 12.38, 12.27, 12.23, 12.27, 12.32, 12.46, 12.46, 12.46, 12.67, 12.67, 12.64, 12.61, 12.65, 12.8, 12.56, 12.49, 12.63, 12.54, 12.55, 12.35, 12.45, 12.5, 12.4, 12.43, 12.59, 12.65, 13.61, 14.06, 14.09, 14.25, 14.6, 14.7, 14.88, 15.01, 15.16, 14.97, 15.64, 15.7, 15.63, 15.52, 15.66, 15.61, 15.42, 15.67, 15.63, 15.64, 15.6, 15.75, 15.87, 16.01, 15.7, 15.75, 15.8, 15.62, 15.55, 15.55, 15.43, 15.33, 15.24, 15.03, 14.75, 14.37, 14.35, 14.44, 14.81, 14.94, 14.7, 14.69, 15.2, 15.04, 15.06, 15.2, 15.22, 14.92, 15.0, 14.8, 15.02, 15.15, 15.1, 15.2, 15.32, 15.28, 15.18, 15.12, 15.15, 14.93, 15.2, 14.98, 15.03, 14.37, 14.11, 14.11, 13.93, 13.81, 13.66, 13.51, 13.46, 13.39, 13.48, 13.53, 13.72, 13.82, 13.77, 13.8, 13.6, 13.69, 13.32, 12.76, 12.63, 12.36, 12.3, 12.44, 12.61, 12.32, 12.24, 12.48, 12.7, 12.26, 12.1, 11.9, 11.99, 11.49, 11.5, 11.76, 11.55, 11.64, 11.55, 11.56, 11.4, 11.2, 11.42, 11.58, 11.4, 11.32, 11.18, 11.22, 11.43, 11.83, 11.73, 11.59, 11.63, 11.64, 11.48, 11.39, 11.3, 11.58, 11.63, 11.51, 12.14, 12.09, 12.07, 12.03, 12.31, 12.48, 11.99, 12.0, 12.28, 11.72, 11.88, 12.19, 12.21, 12.2, 11.98, 11.95, 11.84, 11.63, 11.77, 11.54, 11.47, 11.24, 11.47, 11.55, 11.69, 11.52, 11.45, 11.45, 11.65, 12.13, 12.31, 12.3, 12.41, 12.35, 12.52, 12.65, 12.86, 13.07, 13.02, 12.84, 12.67, 12.46, 12.47, 12.71, 12.57, 12.36, 12.02, 12.47, 12.45, 12.62, 12.73, 12.74, 12.72, 12.78, 12.73, 13.15, 13.36, 13.38, 13.35, 13.5, 13.73, 13.44, 13.3, 13.24, 13.04, 15.08, 15.12, 14.9, 15.22, 15.2, 15.35, 15.4, 15.54, 15.69, 15.41, 15.45, 15.64, 15.72, 16.04, 16.15, 16.08, 16.2, 16.24, 16.5, 16.45, 15.97, 15.96, 15.84, 15.83, 16.32, 16.48, 16.29, 16.64, 16.89, 16.76, 16.62, 16.49, 16.54, 16.4, 16.55, 16.57, 16.83, 16.68, 16.36, 16.75, 16.67, 16.51, 16.55, 16.36, 16.14, 16.05, 16.11, 16.1, 16.06, 16.03, 15.67, 15.68, 15.63, 15.88, 15.68, 15.56, 15.44, 15.41, 15.66, 15.53, 15.56, 15.66, 15.69, 15.67, 15.79, 15.96, 15.9, 16.27, 16.13, 16.01, 16.03, 16.35, 15.79, 15.84, 15.79, 16.31, 16.35, 16.31, 16.43, 16.79, 16.83, 16.72, 16.51, 16.5, 16.83, 17.24, 17.15, 16.99, 16.87, 17.03, 16.83, 17.03, 16.99, 17.58, 17.4, 17.71, 17.74, 17.85, 17.71, 17.57, 17.66, 17.84, 17.69, 17.39, 17.09, 17.1, 17.0, 16.72, 16.99, 17.08, 16.85, 16.92, 17.16, 17.36, 17.56, 17.68, 18.01, 17.77, 17.79, 17.98, 18.08, 18.23, 18.24, 18.83, 18.1, 18.16, 18.36, 18.4, 18.79, 18.71, 18.73, 19.08, 19.49, 19.44, 19.48, 19.47, 19.32, 19.09, 18.9, 18.79, 18.8, 18.95, 19.52, 19.48, 19.65, 19.35, 19.54, 19.0, 19.27, 18.12, 18.25, 18.01, 18.33, 18.54, 18.66, 18.92, 18.4, 18.25, 18.33, 18.5, 18.24, 18.41, 18.4, 18.49, 18.19, 18.22, 18.97, 19.08, 18.84, 18.52, 18.54, 18.4, 18.19, 18.52, 18.9, 18.91, 18.9, 19.17, 19.76, 20.3, 20.79, 20.88, 21.43, 21.72, 21.44, 21.31, 21.58, 21.68, 20.98, 21.15, 20.61, 20.91, 20.92, 21.54, 21.23, 20.97, 20.91, 21.33, 21.76, 21.23, 21.4, 21.17, 20.98, 21.15, 21.23, 20.2, 20.49, 19.83, 19.55, 19.55, 20.03, 19.94, 19.39, 18.99, 19.0, 18.85, 18.63, 18.64, 18.33, 19.0, 18.94, 19.28, 18.82, 18.52, 18.47, 19.17, 19.43, 19.12, 19.33, 19.21, 20.17, 20.29, 20.44, 20.59, 20.78, 20.8, 20.85, 21.26, 21.03, 20.41, 19.97, 19.92, 19.73, 19.57, 19.11, 19.32, 18.91, 19.19, 19.27, 18.52, 18.59, 18.09, 17.96, 17.65, 17.84, 17.69, 17.66, 17.39, 17.86, 17.9, 17.62, 18.07, 17.84, 18.0, 17.9, 17.7, 17.5, 17.75, 17.37, 17.47, 17.2, 17.43, 17.26, 17.68, 17.8, 17.65, 17.66, 17.55, 17.47, 17.47, 17.68, 17.84, 17.65, 17.62, 17.92, 18.17, 18.1, 18.12, 18.16, 18.26, 17.92, 17.82, 17.69, 18.0, 18.86, 18.77, 18.63, 18.6, 18.41, 18.29, 18.41, 18.55, 18.97, 18.72, 18.48, 18.71, 18.77, 18.35, 18.39, 18.43, 18.55, 18.22, 18.05, 17.7, 17.31, 17.18, 16.79, 16.74, 16.66, 16.54, 16.22, 16.12, 16.02, 15.75, 16.24, 16.27, 16.78, 16.99, 16.93, 17.08, 17.19, 17.4, 17.75, 17.79, 17.9, 18.22, 17.79, 18.48, 18.59, 18.33, 18.2, 18.21, 18.15, 17.99, 18.16, 18.43, 18.03 ], "base100": [ 100.0, 94.92, 95.19, 99.32, 102.1, 98.71, 102.37, 104.41, 101.97, 101.63, 98.51, 99.19, 100.68, 100.88, 99.46, 95.25, 96.27, 95.59, 95.86, 93.02, 93.49, 95.05, 93.22, 94.51, 92.41, 92.07, 91.53, 96.0, 93.56, 85.9, 88.95, 89.76, 93.29, 95.05, 94.51, 93.56, 93.15, 90.17, 89.29, 88.68, 88.0, 86.71, 87.19, 90.1, 92.2, 95.05, 94.71, 92.0, 90.98, 90.44, 91.73, 94.31, 90.37, 88.81, 89.08, 88.27, 85.22, 86.17, 87.73, 87.59, 88.07, 90.71, 89.29, 87.05, 88.88, 89.63, 88.34, 89.36, 94.03, 93.56, 93.63, 93.49, 93.08, 92.47, 90.78, 91.59, 90.85, 92.88, 91.53, 93.29, 93.9, 92.54, 93.22, 95.39, 100.14, 103.86, 102.85, 103.05, 104.41, 104.88, 106.51, 105.63, 106.1, 106.44, 109.02, 107.93, 108.81, 105.49, 109.29, 109.29, 109.42, 106.44, 105.15, 106.98, 108.75, 110.71, 112.47, 112.41, 114.31, 113.36, 113.49, 114.24, 114.58, 114.92, 116.95, 117.22, 116.95, 113.9, 112.47, 111.93, 110.98, 109.15, 109.63, 111.53, 112.95, 112.14, 112.34, 109.63, 110.37, 110.44, 110.51, 109.49, 112.2, 110.78, 112.54, 112.34, 111.93, 112.0, 115.66, 112.54, 112.14, 113.29, 110.71, 111.93, 112.95, 112.68, 113.02, 112.2, 104.75, 104.0, 104.47, 103.93, 104.81, 104.2, 103.66, 103.93, 103.39, 102.31, 102.98, 102.24, 102.92, 104.34, 101.83, 100.54, 103.8, 105.02, 102.78, 101.36, 101.63, 101.02, 98.85, 97.49, 97.49, 99.32, 100.54, 100.95, 101.36, 101.15, 101.15, 100.0, 100.41, 96.68, 95.93, 95.66, 94.64, 94.37, 96.61, 96.95, 95.59, 94.31, 97.49, 97.9, 98.1, 97.22, 98.31, 99.73, 98.24, 99.25, 98.24, 97.36, 97.83, 96.0, 96.14, 96.14, 95.86, 98.31, 97.29, 96.2, 94.85, 95.73, 100.14, 100.07, 102.71, 103.25, 103.46, 101.97, 99.93, 102.03, 105.56, 104.61, 104.88, 104.47, 106.64, 109.49, 109.56, 108.88, 109.9, 109.36, 110.31, 110.64, 109.69, 110.71, 109.56, 109.83, 111.59, 110.71, 110.17, 114.98, 116.95, 118.1, 118.98, 118.98, 117.02, 117.08, 114.1, 114.44, 115.12, 115.86, 113.56, 113.56, 112.0, 114.44, 113.56, 110.51, 108.61, 108.07, 107.19, 107.59, 106.64, 106.85, 106.24, 106.03, 104.81, 104.27, 103.86, 104.14, 105.22, 104.27, 103.53, 104.07, 103.86, 103.86, 105.97, 112.54, 94.64, 91.93, 91.25, 90.64, 91.05, 91.39, 92.54, 94.71, 94.37, 94.92, 93.69, 93.56, 95.05, 94.64, 93.22, 93.56, 92.54, 93.02, 93.69, 93.29, 93.83, 94.37, 95.53, 96.54, 97.15, 95.66, 96.27, 95.73, 96.95, 95.86, 94.64, 94.51, 95.86, 97.36, 96.68, 95.8, 96.2, 98.1, 98.71, 98.44, 99.12, 99.73, 97.63, 97.56, 96.34, 94.92, 94.24, 93.76, 93.36, 92.47, 92.07, 92.68, 92.68, 92.61, 94.1, 95.32, 94.92, 93.83, 93.42, 93.36, 93.36, 93.56, 91.19, 90.64, 91.05, 90.98, 90.1, 90.58, 91.05, 90.37, 90.85, 88.81, 87.32, 87.93, 87.66, 87.59, 86.71, 85.9, 86.44, 87.12, 86.64, 88.47, 87.8, 87.19, 87.66, 86.03, 86.1, 86.98, 87.93, 83.93, 84.34, 84.14, 84.07, 84.34, 83.66, 83.86, 84.2, 83.93, 83.19, 82.92, 83.19, 83.53, 84.47, 84.47, 84.47, 85.9, 85.9, 85.69, 85.49, 85.76, 86.78, 85.15, 84.68, 85.63, 85.02, 85.08, 83.73, 84.41, 84.75, 84.07, 84.27, 85.36, 85.76, 92.27, 95.32, 95.53, 96.61, 98.98, 99.66, 100.88, 101.76, 102.78, 101.49, 106.03, 106.44, 105.97, 105.22, 106.17, 105.83, 104.54, 106.24, 105.97, 106.03, 105.76, 106.78, 107.59, 108.54, 106.44, 106.78, 107.12, 105.9, 105.42, 105.42, 104.61, 103.93, 103.32, 101.9, 100.0, 97.42, 97.29, 97.9, 100.41, 101.29, 99.66, 99.59, 103.05, 101.97, 102.1, 103.05, 103.19, 101.15, 101.69, 100.34, 101.83, 102.71, 102.37, 103.05, 103.86, 103.59, 102.92, 102.51, 102.71, 101.22, 103.05, 101.56, 101.9, 97.42, 95.66, 95.66, 94.44, 93.63, 92.61, 91.59, 91.25, 90.78, 91.39, 91.73, 93.02, 93.69, 93.36, 93.56, 92.2, 92.81, 90.31, 86.51, 85.63, 83.8, 83.39, 84.34, 85.49, 83.53, 82.98, 84.61, 86.1, 83.12, 82.03, 80.68, 81.29, 77.9, 77.97, 79.73, 78.31, 78.92, 78.31, 78.37, 77.29, 75.93, 77.42, 78.51, 77.29, 76.75, 75.8, 76.07, 77.49, 80.2, 79.53, 78.58, 78.85, 78.92, 77.83, 77.22, 76.61, 78.51, 78.85, 78.03, 82.31, 81.97, 81.83, 81.56, 83.46, 84.61, 81.29, 81.36, 83.25, 79.46, 80.54, 82.64, 82.78, 82.71, 81.22, 81.02, 80.27, 78.85, 79.8, 78.24, 77.76, 76.2, 77.76, 78.31, 79.25, 78.1, 77.63, 77.63, 78.98, 82.24, 83.46, 83.39, 84.14, 83.73, 84.88, 85.76, 87.19, 88.61, 88.27, 87.05, 85.9, 84.47, 84.54, 86.17, 85.22, 83.8, 81.49, 84.54, 84.41, 85.56, 86.31, 86.37, 86.24, 86.64, 86.31, 89.15, 90.58, 90.71, 90.51, 91.53, 93.08, 91.12, 90.17, 89.76, 88.41, 102.24, 102.51, 101.02, 103.19, 103.05, 104.07, 104.41, 105.36, 106.37, 104.47, 104.75, 106.03, 106.58, 108.75, 109.49, 109.02, 109.83, 110.1, 111.86, 111.53, 108.27, 108.2, 107.39, 107.32, 110.64, 111.73, 110.44, 112.81, 114.51, 113.63, 112.68, 111.8, 112.14, 111.19, 112.2, 112.34, 114.1, 113.08, 110.92, 113.56, 113.02, 111.93, 112.2, 110.92, 109.42, 108.81, 109.22, 109.15, 108.88, 108.68, 106.24, 106.31, 105.97, 107.66, 106.31, 105.49, 104.68, 104.47, 106.17, 105.29, 105.49, 106.17, 106.37, 106.24, 107.05, 108.2, 107.8, 110.31, 109.36, 108.54, 108.68, 110.85, 107.05, 107.39, 107.05, 110.58, 110.85, 110.58, 111.39, 113.83, 114.1, 113.36, 111.93, 111.86, 114.1, 116.88, 116.27, 115.19, 114.37, 115.46, 114.1, 115.46, 115.19, 119.19, 117.97, 120.07, 120.27, 121.02, 120.07, 119.12, 119.73, 120.95, 119.93, 117.9, 115.86, 115.93, 115.25, 113.36, 115.19, 115.8, 114.24, 114.71, 116.34, 117.69, 119.05, 119.86, 122.1, 120.47, 120.61, 121.9, 122.58, 123.59, 123.66, 127.66, 122.71, 123.12, 124.47, 124.75, 127.39, 126.85, 126.98, 129.36, 132.14, 131.8, 132.07, 132.0, 130.98, 129.42, 128.14, 127.39, 127.46, 128.47, 132.34, 132.07, 133.22, 131.19, 132.47, 128.81, 130.64, 122.85, 123.73, 122.1, 124.27, 125.69, 126.51, 128.27, 124.75, 123.73, 124.27, 125.42, 123.66, 124.81, 124.75, 125.36, 123.32, 123.53, 128.61, 129.36, 127.73, 125.56, 125.69, 124.75, 123.32, 125.56, 128.14, 128.2, 128.14, 129.97, 133.97, 137.63, 140.95, 141.56, 145.29, 147.25, 145.36, 144.47, 146.31, 146.98, 142.24, 143.39, 139.73, 141.76, 141.83, 146.03, 143.93, 142.17, 141.76, 144.61, 147.53, 143.93, 145.08, 143.53, 142.24, 143.39, 143.93, 136.95, 138.92, 134.44, 132.54, 132.54, 135.8, 135.19, 131.46, 128.75, 128.81, 127.8, 126.31, 126.37, 124.27, 128.81, 128.41, 130.71, 127.59, 125.56, 125.22, 129.97, 131.73, 129.63, 131.05, 130.24, 136.75, 137.56, 138.58, 139.59, 140.88, 141.02, 141.36, 144.14, 142.58, 138.37, 135.39, 135.05, 133.76, 132.68, 129.56, 130.98, 128.2, 130.1, 130.64, 125.56, 126.03, 122.64, 121.76, 119.66, 120.95, 119.93, 119.73, 117.9, 121.08, 121.36, 119.46, 122.51, 120.95, 122.03, 121.36, 120.0, 118.64, 120.34, 117.76, 118.44, 116.61, 118.17, 117.02, 119.86, 120.68, 119.66, 119.73, 118.98, 118.44, 118.44, 119.86, 120.95, 119.66, 119.46, 121.49, 123.19, 122.71, 122.85, 123.12, 123.8, 121.49, 120.81, 119.93, 122.03, 127.86, 127.25, 126.31, 126.1, 124.81, 124.0, 124.81, 125.76, 128.61, 126.92, 125.29, 126.85, 127.25, 124.41, 124.68, 124.95, 125.76, 123.53, 122.37, 120.0, 117.36, 116.47, 113.83, 113.49, 112.95, 112.14, 109.97, 109.29, 108.61, 106.78, 110.1, 110.31, 113.76, 115.19, 114.78, 115.8, 116.54, 117.97, 120.34, 120.61, 121.36, 123.53, 120.61, 125.29, 126.03, 124.27, 123.39, 123.46, 123.05, 121.97, 123.12, 124.95, 122.24 ], "total100": [ 100.0, 95.04, 95.32, 99.46, 102.24, 102.81, 106.62, 108.74, 106.2, 105.84, 102.59, 103.3, 104.85, 105.07, 103.58, 99.21, 100.26, 99.56, 99.84, 96.88, 97.37, 98.99, 97.09, 98.56, 96.37, 96.02, 95.45, 100.12, 97.57, 89.58, 92.76, 93.61, 97.29, 99.13, 98.56, 97.57, 97.15, 94.04, 93.12, 92.48, 91.77, 90.57, 91.06, 94.11, 96.3, 99.28, 98.92, 96.09, 95.03, 94.46, 95.81, 98.5, 94.39, 92.76, 93.04, 92.19, 89.01, 90.0, 91.63, 91.49, 91.98, 94.74, 93.26, 90.92, 92.97, 93.75, 92.4, 93.46, 98.36, 97.86, 97.93, 97.79, 97.36, 96.72, 94.95, 95.8, 95.02, 97.15, 95.73, 97.58, 98.21, 96.8, 97.64, 99.91, 104.88, 108.79, 107.72, 107.94, 109.36, 109.85, 111.56, 110.63, 111.13, 111.49, 114.18, 113.05, 113.97, 110.49, 114.47, 114.47, 114.61, 111.49, 110.14, 112.05, 114.03, 116.1, 117.95, 117.87, 119.86, 118.87, 119.01, 119.79, 120.15, 120.5, 122.64, 122.92, 122.64, 119.44, 117.95, 117.38, 117.78, 115.84, 116.34, 118.36, 119.87, 119.14, 119.36, 116.48, 117.27, 117.34, 117.41, 116.33, 119.21, 117.7, 119.57, 119.36, 118.92, 119.0, 122.89, 119.57, 119.14, 120.37, 117.63, 118.92, 120.0, 119.72, 120.21, 119.35, 111.42, 110.62, 111.13, 110.55, 111.49, 110.84, 110.26, 110.55, 109.97, 108.82, 109.54, 108.75, 109.47, 110.98, 108.31, 106.94, 110.41, 111.7, 109.32, 107.81, 108.1, 107.59, 105.28, 103.83, 103.83, 105.78, 107.08, 107.51, 107.95, 107.73, 107.73, 106.5, 106.94, 102.97, 102.17, 101.88, 100.8, 100.51, 102.89, 103.25, 101.81, 100.57, 103.97, 104.41, 104.62, 103.68, 104.84, 106.36, 104.77, 105.85, 104.77, 103.83, 104.33, 102.38, 102.53, 102.53, 102.24, 104.84, 103.76, 102.6, 101.15, 102.09, 106.93, 106.86, 109.68, 110.26, 110.48, 108.89, 106.71, 108.96, 112.72, 111.71, 112.0, 111.56, 113.88, 116.92, 116.99, 116.27, 117.36, 116.78, 117.79, 118.15, 117.28, 118.36, 117.13, 117.42, 119.31, 118.36, 117.78, 122.93, 125.03, 126.26, 127.21, 127.21, 125.1, 125.18, 126.98, 127.36, 128.11, 128.94, 126.38, 126.52, 124.78, 127.5, 126.52, 123.12, 121.01, 120.4, 119.42, 119.87, 118.82, 119.04, 118.36, 118.14, 116.78, 116.17, 115.72, 116.02, 117.23, 116.17, 115.34, 115.95, 115.72, 115.86, 118.21, 125.54, 105.58, 102.55, 101.8, 101.11, 101.57, 101.95, 103.23, 105.65, 105.27, 105.88, 104.52, 104.37, 106.03, 105.58, 103.99, 104.37, 103.38, 103.91, 104.66, 104.21, 104.81, 105.42, 106.71, 107.84, 108.53, 106.86, 107.54, 106.94, 108.3, 107.09, 105.72, 105.57, 107.09, 108.75, 108.0, 107.01, 107.61, 109.73, 110.41, 110.11, 110.87, 111.55, 109.2, 109.13, 107.76, 106.17, 105.41, 104.88, 104.42, 103.44, 102.98, 103.67, 103.67, 103.59, 105.26, 106.62, 106.17, 104.95, 104.64, 104.57, 104.57, 104.8, 102.14, 101.53, 101.99, 101.91, 100.92, 101.45, 101.99, 101.23, 101.76, 99.48, 97.81, 98.49, 98.19, 98.11, 97.13, 96.21, 96.82, 97.73, 97.19, 99.25, 98.49, 97.8, 98.33, 96.51, 96.58, 97.57, 98.64, 97.16, 97.63, 97.39, 97.31, 97.63, 96.84, 97.08, 97.47, 97.16, 96.29, 96.13, 96.44, 96.83, 97.93, 97.93, 97.93, 99.59, 99.59, 99.35, 99.11, 99.43, 100.61, 98.72, 98.17, 99.27, 98.56, 98.64, 97.07, 97.86, 98.25, 97.46, 97.7, 98.96, 99.58, 107.13, 110.68, 110.91, 112.17, 114.93, 115.71, 117.13, 118.15, 119.34, 117.84, 123.11, 123.59, 123.04, 122.17, 123.27, 122.88, 121.38, 123.35, 123.04, 123.11, 122.8, 124.13, 125.08, 126.18, 123.74, 124.13, 124.52, 123.1, 122.55, 122.55, 121.61, 120.82, 120.11, 118.45, 116.25, 113.25, 113.1, 113.8, 116.72, 117.75, 115.85, 117.33, 121.56, 120.28, 120.44, 121.56, 121.72, 119.32, 119.96, 118.36, 120.12, 121.16, 120.76, 121.56, 122.52, 122.2, 121.4, 120.92, 121.16, 119.4, 121.56, 119.8, 120.2, 114.92, 112.84, 112.99, 111.55, 110.59, 109.39, 108.19, 107.79, 107.23, 107.95, 108.35, 109.87, 110.67, 110.27, 110.51, 108.91, 109.63, 106.67, 102.18, 101.14, 98.98, 98.65, 99.77, 101.14, 98.81, 98.17, 100.09, 101.86, 98.33, 97.05, 95.44, 96.16, 92.15, 92.23, 94.32, 92.63, 93.36, 92.63, 92.71, 93.79, 92.3, 94.11, 95.43, 93.95, 93.29, 92.13, 92.46, 94.2, 97.49, 96.67, 95.51, 95.84, 95.93, 94.61, 93.87, 93.12, 95.43, 95.84, 94.85, 100.05, 99.63, 99.47, 99.3, 101.61, 103.01, 98.97, 99.05, 101.36, 96.74, 98.06, 100.62, 100.78, 100.7, 98.88, 98.64, 97.73, 95.99, 97.15, 95.25, 94.67, 92.78, 94.67, 95.49, 96.65, 95.24, 94.66, 94.66, 96.32, 100.29, 101.77, 101.69, 102.6, 102.1, 103.51, 104.59, 106.32, 108.06, 107.64, 106.16, 104.75, 104.9, 105.14, 107.17, 105.98, 104.21, 101.35, 105.14, 104.97, 106.41, 107.33, 107.42, 107.25, 107.76, 107.33, 110.88, 112.65, 112.81, 112.56, 113.83, 115.77, 113.32, 112.3, 111.79, 110.1, 127.33, 127.67, 125.81, 128.51, 128.34, 129.61, 130.03, 131.21, 132.48, 130.12, 130.45, 132.06, 132.73, 135.44, 136.36, 135.77, 136.79, 137.12, 139.48, 139.06, 135.0, 134.91, 133.9, 133.82, 137.96, 139.31, 137.7, 140.66, 142.78, 141.68, 140.49, 139.4, 139.82, 138.63, 139.9, 140.07, 142.27, 143.51, 140.92, 144.28, 143.59, 142.22, 142.56, 140.92, 139.03, 138.25, 138.77, 138.68, 138.34, 138.08, 134.98, 135.07, 134.64, 136.79, 135.07, 134.03, 133.0, 132.74, 134.89, 133.77, 134.03, 135.06, 135.32, 135.14, 136.18, 137.64, 137.13, 140.32, 139.11, 138.08, 138.25, 141.01, 136.18, 136.61, 136.18, 140.66, 141.01, 140.66, 141.7, 144.8, 145.15, 144.2, 142.55, 142.46, 145.31, 148.85, 148.08, 146.7, 145.66, 147.04, 145.31, 147.04, 146.7, 151.79, 150.24, 152.91, 153.17, 154.12, 152.91, 151.7, 152.48, 154.03, 155.31, 152.67, 150.2, 150.29, 149.41, 146.95, 149.33, 150.12, 148.1, 148.71, 150.82, 152.58, 154.34, 155.39, 158.29, 156.18, 156.36, 158.03, 158.91, 160.22, 160.31, 165.5, 159.08, 159.61, 161.37, 161.88, 165.32, 164.61, 164.79, 167.87, 171.47, 171.03, 171.39, 171.3, 169.98, 167.96, 166.28, 165.32, 165.4, 166.72, 171.74, 171.39, 172.88, 170.24, 172.08, 167.33, 169.7, 159.58, 160.72, 158.61, 161.43, 163.28, 164.33, 166.62, 162.04, 160.72, 161.43, 162.92, 160.63, 162.13, 162.04, 162.83, 163.59, 163.86, 170.78, 171.77, 169.61, 166.73, 166.91, 165.65, 163.76, 166.73, 170.15, 170.24, 170.15, 172.58, 177.89, 182.75, 187.17, 187.98, 192.93, 195.54, 193.02, 191.85, 194.28, 195.35, 189.04, 190.57, 185.71, 188.41, 188.5, 194.09, 191.29, 188.95, 188.41, 192.19, 196.07, 191.29, 192.83, 190.75, 189.04, 190.57, 191.29, 182.18, 184.8, 178.85, 176.32, 176.32, 180.65, 179.84, 174.88, 171.27, 171.36, 170.01, 168.02, 168.11, 165.32, 171.36, 170.82, 173.89, 169.74, 167.03, 166.58, 172.89, 175.24, 172.61, 174.51, 176.11, 184.91, 186.01, 187.39, 188.76, 190.5, 190.69, 191.15, 194.91, 192.8, 187.11, 183.08, 182.62, 180.88, 179.41, 175.19, 177.12, 173.36, 176.1, 176.84, 169.95, 170.6, 166.01, 164.81, 161.97, 163.71, 162.34, 162.06, 159.58, 163.9, 164.26, 161.69, 165.82, 163.71, 165.18, 164.26, 162.43, 160.59, 163.06, 159.57, 160.49, 158.01, 160.12, 158.56, 162.42, 163.52, 162.14, 162.23, 161.22, 160.49, 160.49, 162.42, 163.89, 162.14, 161.87, 164.62, 166.92, 166.28, 166.46, 167.0, 167.92, 167.99, 167.05, 165.83, 168.74, 176.8, 175.95, 174.64, 174.36, 172.58, 171.45, 172.58, 173.89, 177.83, 175.48, 173.23, 175.39, 175.95, 172.02, 172.39, 172.77, 173.89, 170.98, 169.38, 166.1, 162.44, 161.22, 157.56, 157.09, 156.34, 155.21, 152.21, 151.27, 150.33, 147.8, 152.4, 152.68, 157.46, 159.43, 158.87, 160.28, 161.31, 163.28, 166.57, 166.94, 167.97, 170.98, 166.94, 173.42, 174.45, 172.01, 170.79, 170.88, 170.32, 168.82, 170.41, 172.95, 169.19 ], "drawdown": [ 0.0, -4.96, -4.68, -0.54, 0.0, 0.0, 0.0, 0.0, -2.34, -2.66, -5.65, -5.0, -3.57, -3.38, -4.74, -8.77, -7.79, -8.44, -8.18, -10.91, -10.45, -8.96, -10.71, -9.36, -11.37, -11.7, -12.22, -7.93, -10.27, -17.62, -14.69, -13.91, -10.53, -8.84, -9.36, -10.27, -10.66, -13.52, -14.36, -14.95, -15.6, -16.71, -16.26, -13.46, -11.44, -8.7, -9.03, -11.63, -12.61, -13.13, -11.89, -9.42, -13.2, -14.69, -14.43, -15.21, -18.14, -17.23, -15.73, -15.87, -15.41, -12.87, -14.24, -16.39, -14.5, -13.79, -15.03, -14.05, -9.55, -10.0, -9.94, -10.07, -10.46, -11.05, -12.68, -11.9, -12.61, -10.66, -11.96, -10.27, -9.68, -10.98, -10.21, -8.12, -3.55, 0.0, -0.98, -0.78, 0.0, 0.0, 0.0, -0.83, -0.38, -0.06, 0.0, -1.0, -0.19, -3.23, 0.0, 0.0, 0.0, -2.73, -3.9, -2.23, -0.5, 0.0, 0.0, -0.06, 0.0, -0.83, -0.71, -0.06, 0.0, 0.0, 0.0, 0.0, -0.23, -2.83, -4.05, -4.51, -4.18, -5.76, -5.35, -3.71, -2.48, -3.08, -2.9, -5.24, -4.6, -4.54, -4.48, -5.36, -3.02, -4.25, -2.72, -2.9, -3.25, -3.19, -0.03, -2.72, -3.08, -2.08, -4.31, -3.25, -2.37, -2.61, -2.2, -2.91, -9.36, -10.01, -9.6, -10.06, -9.3, -9.83, -10.3, -10.06, -10.53, -11.47, -10.89, -11.53, -10.94, -9.71, -11.88, -13.0, -10.18, -9.13, -11.06, -12.29, -12.06, -12.48, -14.36, -15.53, -15.53, -13.94, -12.89, -12.53, -12.18, -12.36, -12.36, -13.36, -13.0, -16.24, -16.88, -17.12, -18.0, -18.23, -16.29, -16.0, -17.18, -18.18, -15.42, -15.06, -14.89, -15.65, -14.71, -13.47, -14.77, -13.89, -14.77, -15.53, -15.12, -16.71, -16.59, -16.59, -16.83, -14.71, -15.59, -16.53, -17.71, -16.94, -13.01, -13.07, -10.77, -10.3, -10.12, -11.42, -13.19, -11.36, -8.3, -9.12, -8.89, -9.24, -7.36, -4.88, -4.82, -5.41, -4.53, -5.0, -4.17, -3.88, -4.59, -3.71, -4.71, -4.48, -2.94, -3.71, -4.18, 0.0, 0.0, 0.0, 0.0, 0.0, -1.65, -1.6, -0.18, 0.0, 0.0, 0.0, -1.99, -1.88, -3.23, -1.12, -1.88, -4.51, -6.15, -6.62, -7.38, -7.03, -7.85, -7.68, -8.21, -8.38, -9.44, -9.9, -10.26, -10.02, -9.08, -9.9, -10.55, -10.08, -10.26, -10.14, -8.33, -2.64, -18.12, -20.47, -21.05, -21.58, -21.23, -20.94, -19.94, -18.06, -18.36, -17.89, -18.94, -19.06, -17.77, -18.12, -19.35, -19.06, -19.83, -19.42, -18.83, -19.18, -18.71, -18.24, -17.24, -16.36, -15.83, -17.13, -16.6, -17.07, -16.01, -16.95, -18.01, -18.12, -16.95, -15.66, -16.25, -17.01, -16.54, -14.9, -14.37, -14.6, -14.02, -13.49, -15.31, -15.37, -16.43, -17.66, -18.25, -18.66, -19.01, -19.78, -20.13, -19.6, -19.6, -19.66, -18.37, -17.31, -17.66, -18.6, -18.84, -18.9, -18.9, -18.73, -20.79, -21.26, -20.91, -20.96, -21.73, -21.32, -20.91, -21.49, -21.08, -22.85, -24.14, -23.61, -23.85, -23.91, -24.68, -25.38, -24.91, -24.21, -24.62, -23.03, -23.62, -24.15, -23.74, -25.15, -25.09, -24.33, -23.5, -24.65, -24.29, -24.47, -24.53, -24.29, -24.9, -24.71, -24.41, -24.65, -25.32, -25.45, -25.21, -24.9, -24.05, -24.05, -24.05, -22.77, -22.77, -22.95, -23.13, -22.89, -21.97, -23.44, -23.86, -23.01, -23.56, -23.5, -24.72, -24.11, -23.8, -24.41, -24.23, -23.25, -22.77, -16.91, -14.17, -13.98, -13.01, -10.87, -10.26, -9.16, -8.37, -7.45, -8.61, -4.52, -4.15, -4.58, -5.25, -4.4, -4.7, -5.86, -4.34, -4.58, -4.52, -4.76, -3.73, -3.0, -2.14, -4.04, -3.73, -3.43, -4.53, -4.96, -4.96, -5.69, -6.3, -6.85, -8.13, -9.84, -12.17, -12.29, -11.74, -9.48, -8.68, -10.15, -9.0, -5.73, -6.72, -6.6, -5.73, -5.6, -7.46, -6.97, -8.21, -6.84, -6.04, -6.35, -5.73, -4.98, -5.23, -5.85, -6.22, -6.04, -7.4, -5.73, -7.09, -6.78, -10.88, -12.49, -12.37, -13.49, -14.23, -15.16, -16.1, -16.41, -16.84, -16.28, -15.97, -14.79, -14.17, -14.48, -14.3, -15.54, -14.98, -17.28, -20.75, -21.56, -23.24, -23.49, -22.62, -21.57, -23.37, -23.87, -22.37, -21.01, -23.74, -24.74, -25.98, -25.42, -28.53, -28.47, -26.85, -28.16, -27.6, -28.16, -28.1, -27.26, -28.42, -27.01, -25.99, -27.14, -27.65, -28.55, -28.29, -26.95, -24.39, -25.03, -25.93, -25.67, -25.61, -26.63, -27.2, -27.78, -25.99, -25.67, -26.44, -22.41, -22.73, -22.86, -22.99, -21.2, -20.11, -23.25, -23.18, -21.39, -24.98, -23.95, -21.97, -21.84, -21.9, -23.31, -23.5, -24.21, -25.55, -24.66, -26.13, -26.58, -28.05, -26.58, -25.94, -25.05, -26.14, -26.58, -26.58, -25.3, -22.22, -21.07, -21.13, -20.43, -20.81, -19.72, -18.89, -17.54, -16.2, -16.52, -17.67, -18.76, -18.65, -18.46, -16.89, -17.8, -19.18, -21.4, -18.46, -18.59, -17.48, -16.76, -16.69, -16.82, -16.43, -16.76, -14.01, -12.64, -12.51, -12.7, -11.72, -10.22, -12.12, -12.91, -13.3, -14.61, -1.25, -0.99, -2.43, -0.33, -0.46, 0.0, 0.0, 0.0, 0.0, -1.78, -1.53, -0.32, 0.0, 0.0, 0.0, -0.43, 0.0, 0.0, 0.0, -0.3, -3.21, -3.27, -4.0, -4.06, -1.09, -0.12, -1.27, 0.0, 0.0, -0.77, -1.6, -2.37, -2.07, -2.9, -2.01, -1.89, -0.36, 0.0, -1.8, 0.0, -0.48, -1.43, -1.19, -2.33, -3.64, -4.18, -3.82, -3.88, -4.12, -4.3, -6.45, -6.39, -6.69, -5.19, -6.39, -7.1, -7.82, -8.0, -6.51, -7.28, -7.1, -6.39, -6.21, -6.33, -5.62, -4.6, -4.96, -2.75, -3.58, -4.3, -4.18, -2.27, -5.62, -5.32, -5.62, -2.51, -2.27, -2.51, -1.79, 0.0, 0.0, -0.65, -1.79, -1.85, 0.0, 0.0, -0.52, -1.45, -2.15, -1.22, -2.38, -1.22, -1.45, 0.0, -1.02, 0.0, 0.0, 0.0, -0.78, -1.57, -1.06, -0.06, 0.0, -1.7, -3.28, -3.23, -3.79, -5.38, -3.85, -3.34, -4.64, -4.25, -2.89, -1.76, -0.62, 0.0, 0.0, -1.33, -1.22, -0.17, 0.0, 0.0, 0.0, 0.0, -3.88, -3.56, -2.5, -2.18, -0.11, -0.53, -0.43, 0.0, 0.0, -0.26, -0.05, -0.1, -0.87, -2.05, -3.03, -3.59, -3.54, -2.77, 0.0, -0.2, 0.0, -1.53, -0.46, -3.21, -1.84, -7.7, -7.03, -8.26, -6.63, -5.56, -4.95, -3.62, -6.27, -7.03, -6.63, -5.76, -7.09, -6.22, -6.27, -5.81, -5.37, -5.22, -1.22, -0.64, -1.89, -3.56, -3.46, -4.18, -5.28, -3.56, -1.58, -1.53, -1.58, -0.17, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.29, -1.89, -0.64, -0.1, -3.32, -2.54, -5.03, -3.65, -3.6, -0.74, -2.17, -3.37, -3.65, -1.71, 0.0, -2.44, -1.65, -2.71, -3.58, -2.8, -2.44, -7.08, -5.75, -8.78, -10.07, -10.07, -7.86, -8.28, -10.81, -12.65, -12.6, -13.29, -14.3, -14.26, -15.68, -12.6, -12.88, -11.31, -13.43, -14.81, -15.04, -11.82, -10.62, -11.96, -11.0, -10.18, -5.69, -5.13, -4.43, -3.73, -2.84, -2.74, -2.51, -0.59, -1.67, -4.57, -6.63, -6.86, -7.75, -8.5, -10.65, -9.66, -11.58, -10.18, -9.81, -13.32, -12.99, -15.33, -15.94, -17.39, -16.5, -17.2, -17.34, -18.61, -16.41, -16.22, -17.53, -15.43, -16.5, -15.75, -16.22, -17.16, -18.09, -16.83, -18.62, -18.15, -19.41, -18.33, -19.13, -17.16, -16.6, -17.3, -17.26, -17.77, -18.15, -18.15, -17.16, -16.41, -17.3, -17.44, -16.04, -14.87, -15.19, -15.1, -14.82, -14.36, -14.32, -14.8, -15.42, -13.94, -9.83, -10.26, -10.93, -11.07, -11.98, -12.55, -11.98, -11.31, -9.3, -10.5, -11.65, -10.55, -10.26, -12.27, -12.08, -11.89, -11.31, -12.8, -13.61, -15.29, -17.15, -17.78, -19.64, -19.88, -20.26, -20.84, -22.37, -22.85, -23.33, -24.62, -22.27, -22.13, -19.69, -18.69, -18.97, -18.25, -17.73, -16.72, -15.05, -14.86, -14.33, -12.8, -14.86, -11.55, -11.03, -12.27, -12.89, -12.85, -13.13, -13.9, -13.09, -11.79, -13.71 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1, 35.4, 35.7, 33.4, 31.6, 31.5, 33.5, 33.3, 43.1, 45.6, 44.9, 47.2, 47.4, 47.4, 47.3, 45.0, 46.0, 46.1, 46.0, 45.1, 45.1, 44.7, 46.0, 46.5, 47.0, 47.0, 48.1, 45.1, 44.3, 32.3, 31.5, 35.1, 32.7, 31.9, 32.0, 33.8, 34.2, 33.3, 33.1, 33.1, 34.6, 34.7, 35.9, 34.8, 33.9, 32.2, 32.6, 36.0, 35.8, 35.7, 35.5, 34.1, 30.6, 30.7, 30.8, 30.8, 28.5, 29.1, 29.2, 29.2, 29.8, 28.3, 28.5, 30.5, 31.8, 32.4, 31.5, 31.6, 27.3, 27.2, 27.6, 27.5, 27.3, 27.5, 26.6, 26.6, 29.4, 30.6, 29.6, 29.5, 31.9, 31.7, 32.0, 31.7, 28.1, 26.0, 25.6, 25.9, 26.1, 26.1, 25.8, 25.5, 25.5, 25.9, 24.9, 24.5, 26.6, 24.4, 21.5, 21.5, 22.4, 19.9, 19.9, 19.6, 19.1, 18.2, 19.5, 19.6, 18.6, 18.4, 18.7, 20.5, 20.9, 21.7, 20.7, 20.7, 20.7, 21.7, 23.4, 23.4, 23.6, 24.3, 24.5, 24.0, 23.6, 23.6, 23.7, 32.7, 32.6, 32.7, 32.7, 32.8, 31.4, 31.2, 30.5, 30.5, 30.6, 30.8, 27.9, 27.0, 27.7, 28.2, 27.6, 29.9, 30.1, 30.7, 30.7, 30.8, 20.2, 21.3, 21.5, 21.5, 22.5, 23.0, 23.0, 23.1, 23.0, 22.8, 22.9, 22.9, 26.0, 25.4, 24.2, 24.1, 20.6, 22.1, 21.3, 21.3, 21.4, 24.9, 23.9, 23.4, 23.6, 23.0, 23.1, 23.6, 23.9, 24.1, 24.3, 24.1, 24.8, 21.1, 20.9, 20.9, 22.2, 22.6, 21.5, 22.0, 21.7, 26.5, 24.1, 25.6, 25.6, 25.2, 25.8, 26.4, 26.7, 28.8, 28.8, 28.4, 28.5, 28.0, 28.9, 28.9, 29.0, 28.2, 27.9, 27.2, 26.2, 26.7, 22.5, 23.1, 21.7, 22.1, 22.5, 21.7, 23.8, 23.6, 21.4, 20.8, 20.9, 22.1, 21.4, 20.3, 20.2, 19.9, 19.8, 21.4, 21.3, 22.1, 22.7, 23.0, 24.9, 25.8, 25.4, 25.4, 25.3, 20.4, 19.3, 18.8, 18.4, 18.6, 18.0, 18.0, 16.9, 17.5, 17.2, 16.7, 16.2, 16.1, 15.8, 15.5, 26.9, 65.3, 65.7, 65.7, 65.7, 65.7, 65.8, 66.1, 66.9, 66.9, 67.0, 67.0, 67.1, 67.4, 67.2, 67.3, 67.3, 67.3, 67.3, 67.4, 66.8, 62.6, 18.3, 15.4, 15.3, 14.9, 16.3, 16.3, 16.2, 14.7, 15.3, 15.9, 15.2, 15.9, 15.8, 16.0, 15.3, 15.4, 16.1, 16.1, 16.1, 16.0, 16.0, 18.0, 17.6, 17.9, 18.4, 17.8, 17.7, 17.7, 17.1, 16.8, 16.6, 16.6, 15.7, 15.7, 16.4, 16.1, 16.4, 14.6, 14.3, 14.3, 14.0, 15.7, 14.5, 14.7, 14.3, 13.9, 14.0, 14.1, 14.3, 14.1, 16.0, 16.6, 16.9, 16.9, 15.5, 14.5, 14.6, 14.8, 15.5, 15.5, 17.6, 17.6, 15.7, 15.8, 16.7, 16.8, 17.1, 17.5, 17.9, 18.0, 17.8, 16.2, 15.2, 15.2, 15.2, 15.3, 14.9, 14.8, 14.7, 14.3, 14.3, 12.8, 12.6, 12.3, 13.5, 11.6, 11.6, 11.2, 10.7, 9.8, 12.0, 12.2, 12.7, 13.0, 12.6, 13.9, 14.1, 14.1, 14.0, 14.0, 14.6, 14.7, 28.8, 30.4, 30.3, 30.1, 30.7, 30.5, 30.4, 30.3, 30.3, 29.7, 31.6, 31.7, 31.5, 31.9, 30.5, 30.9, 31.8, 31.2, 31.4, 31.6, 31.9, 22.2, 20.2, 20.1, 21.9, 20.7, 20.7, 21.0, 21.0, 20.8, 20.5, 13.7, 13.7, 14.3, 15.4, 16.9, 16.9, 17.0, 18.5, 18.9, 19.5, 20.2, 23.7, 23.7, 23.4, 22.9, 22.8, 23.7, 23.6, 23.9, 24.6, 24.7, 24.6, 24.6, 24.1, 23.0, 20.9, 21.0, 21.0, 20.2, 20.8, 20.7, 20.3, 22.2, 22.7, 22.7, 22.5, 22.4, 21.9, 21.7, 21.5, 20.3, 20.2, 20.4, 21.1, 21.0, 21.0, 21.2, 21.5, 21.7, 22.9, 24.7, 24.6, 24.7, 21.0, 21.6, 22.5, 23.2, 23.2, 24.6, 25.6, 28.0, 28.1, 28.1, 28.3, 30.1, 29.7, 31.6, 31.6, 32.0, 31.6, 30.9, 28.5, 28.7, 29.2, 29.7, 29.7, 29.1, 28.4, 28.5, 28.4, 30.5, 28.1, 28.1, 27.5, 27.4, 23.2, 23.4, 22.3, 22.9, 22.8, 23.0, 29.2, 29.2, 28.5, 27.9, 28.5, 27.9, 31.7, 31.2, 32.0, 36.1, 34.3, 35.3, 34.9, 34.9, 35.6, 35.2, 35.3, 35.8, 35.0, 35.7, 35.6, 30.5, 31.5, 31.8, 32.1, 31.2, 30.6, 27.7, 28.5, 30.9, 26.3, 26.0, 24.6, 24.7, 25.1, 24.3, 24.6, 24.5, 23.4, 24.2, 23.4, 23.2, 21.3, 21.2, 22.0, 23.1, 24.8, 27.1, 27.2, 27.0, 23.8, 23.4, 23.4, 23.3, 23.3, 25.3, 25.5, 25.1, 24.7, 24.8, 24.5, 25.3, 25.7, 25.8, 25.9, 55.8, 55.1, 54.2, 53.5, 53.5, 53.4, 53.5, 53.4, 53.3, 54.1, 54.0, 53.3, 53.3, 53.4, 53.2, 53.4, 53.3, 52.3, 52.0, 51.9, 53.0, 19.5, 19.8, 18.9, 20.2, 20.3, 20.8, 21.8, 22.1, 22.3, 21.4, 21.8, 21.5, 21.8, 21.0, 20.9, 21.4, 21.4, 22.6, 23.2, 23.3, 20.8, 20.8, 21.1, 21.8, 19.2, 19.0, 18.5, 16.9, 15.9, 17.4, 17.3, 17.1, 18.1, 18.4, 18.1, 18.2, 17.0, 17.8, 17.1, 14.3, 14.8, 14.7, 14.6, 14.6, 14.6, 14.5, 16.6, 16.9, 17.1, 17.0, 16.2, 20.7, 20.6, 19.9, 22.3, 22.1, 21.8, 21.8, 22.3, 21.9, 22.2, 22.7, 22.8, 23.5, 24.5, 24.6, 24.9, 24.1, 23.9, 24.2, 24.4, 23.6, 22.2, 22.8, 23.1, 20.9, 20.9, 21.2, 21.6, 20.5, 20.7, 20.5, 21.1, 22.1, 21.2, 19.7, 20.5, 20.9, 20.8, 21.2, 20.8, 20.9, 21.2, 18.0, 17.7, 17.8, 18.5, 18.4, 18.5, 18.2, 18.3, 18.1, 20.8, 24.6, 23.7, 23.8, 23.6, 23.1, 23.0, 23.0, 22.5, 23.1, 23.2, 23.1, 23.1, 23.5, 23.6, 23.3, 23.5, 23.3, 23.4, 25.2, 25.2, 23.1, 18.7, 18.9, 21.6, 22.0, 30.2, 30.4, 30.6, 30.6, 29.8, 29.9, 30.4, 31.8, 31.8, 31.7, 31.8, 32.1, 32.3, 32.1, 30.2, 30.3, 30.1, 33.3, 33.1, 31.9, 32.0, 23.2, 23.4, 23.3, 23.3, 24.0, 23.9, 23.5, 21.4, 23.0, 24.2, 25.0, 23.9, 24.7, 24.5, 25.7, 26.1, 26.1, 23.1, 26.8, 26.1, 27.2, 27.3, 27.0, 27.3, 28.1, 28.4, 28.5, 28.9, 29.2, 29.6, 28.4, 27.7, 27.9, 26.4, 26.0, 30.6, 31.1, 32.4, 32.4, 30.8, 32.1, 30.9, 31.7, 32.2, 29.8, 29.7, 29.7, 29.7, 28.5, 30.8, 30.1, 30.8, 31.5, 31.7, 31.3, 34.6, 31.2, 31.0, 29.4, 29.2, 33.7, 32.8, 32.8, 31.0, 29.7, 29.7, 29.4, 29.0, 29.6, 31.2, 30.6, 30.6, 30.4, 29.2, 29.9, 30.0, 28.4, 28.5, 28.0, 31.1, 30.9, 26.2, 25.9, 25.8, 26.0, 25.4, 25.3, 25.1, 26.2, 26.5, 25.4, 27.1, 27.2, 27.6, 27.6, 26.8, 26.4, 26.5, 26.3, 26.4, 23.5, 24.1, 22.6, 24.3, 23.6, 23.5, 23.3, 23.4, 22.8, 20.7, 21.2, 20.7, 18.9, 18.5, 19.2, 19.7, 19.3, 18.7, 18.1, 16.1, 16.1, 15.0, 14.9, 15.2, 20.3, 20.5, 20.4, 20.5, 20.8, 20.9, 20.9, 20.7, 21.7, 21.9, 22.6, 22.3, 22.0, 23.5, 23.5, 23.5, 23.6, 24.4, 24.6, 25.4, 25.8, 18.8, 19.9, 19.9, 19.8, 19.8, 20.4, 19.9, 19.3, 16.3, 21.2, 21.2, 24.0, 24.6, 23.8, 24.1, 24.3, 24.6, 25.3, 25.1, 24.3, 23.5, 25.0, 26.3, 26.2, 26.8, 26.8, 25.4, 25.2, 25.4, 24.1, 22.7, 24.6 ] }, "SANB11": { "dates": [ "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-18", "2024-11-19", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23" ], "close": [ 27.76, 27.39, 28.07, 28.58, 29.25, 29.25, 30.6, 31.46, 30.49, 29.9, 28.58, 28.82, 29.62, 29.54, 29.16, 27.97, 28.84, 28.93, 29.13, 28.6, 28.47, 28.95, 27.35, 27.4, 27.08, 28.0, 27.6, 28.94, 28.72, 28.7, 28.88, 28.79, 29.5, 29.55, 29.66, 29.47, 29.7, 29.01, 28.79, 28.33, 27.77, 27.02, 26.84, 27.03, 27.39, 27.48, 27.11, 26.62, 26.34, 26.43, 26.38, 26.69, 25.63, 25.61, 25.96, 25.92, 25.52, 25.85, 26.03, 25.98, 25.98, 26.71, 26.8, 26.3, 26.57, 26.13, 25.95, 26.13, 27.2, 27.17, 27.48, 27.79, 27.56, 27.15, 27.09, 26.96, 26.71, 26.56, 26.19, 26.58, 26.87, 26.51, 26.55, 27.01, 28.12, 28.52, 28.96, 29.34, 30.03, 30.25, 29.93, 29.79, 30.03, 30.1, 29.98, 29.78, 29.61, 29.48, 29.18, 29.22, 29.31, 28.87, 28.6, 29.12, 29.79, 29.85, 30.39, 30.51, 30.82, 29.82, 30.3, 30.23, 30.77, 30.53, 30.97, 30.94, 31.3, 30.68, 30.71, 30.79, 30.57, 30.15, 30.62, 30.63, 31.41, 30.77, 30.33, 29.69, 29.82, 29.73, 29.5, 29.14, 29.51, 29.31, 29.94, 29.78, 29.5, 29.66, 30.01, 29.78, 29.45, 29.35, 28.4, 28.79, 28.56, 28.63, 28.51, 28.44, 27.82, 27.84, 27.49, 27.14, 27.06, 27.2, 27.08, 26.89, 26.6, 26.31, 26.44, 26.32, 26.65, 26.95, 26.78, 26.75, 27.17, 27.91, 27.53, 27.11, 27.34, 27.21, 26.9, 26.7, 26.5, 26.97, 27.13, 27.05, 27.0, 26.02, 26.5, 26.27, 26.56, 26.09, 26.08, 26.05, 25.86, 25.57, 26.01, 26.05, 25.92, 25.7, 26.06, 26.68, 27.19, 27.43, 27.76, 27.98, 27.48, 27.4, 26.77, 26.51, 26.81, 26.21, 26.79, 27.47, 26.99, 27.76, 27.06, 26.71, 26.92, 27.2, 27.76, 27.82, 28.59, 29.41, 29.49, 29.84, 30.23, 30.94, 31.91, 30.91, 31.02, 30.7, 31.01, 30.95, 30.7, 30.6, 30.55, 30.7, 31.0, 30.67, 30.96, 31.08, 30.6, 30.71, 31.1, 31.01, 30.77, 31.75, 31.8, 31.41, 31.63, 31.92, 31.31, 31.38, 31.54, 31.7, 32.08, 32.3, 32.05, 32.01, 31.71, 32.13, 31.92, 30.99, 30.61, 30.51, 30.33, 30.29, 29.76, 30.07, 29.91, 30.21, 29.91, 29.73, 29.5, 29.18, 29.38, 28.91, 29.2, 28.65, 29.13, 28.81, 29.13, 29.76, 29.06, 28.4, 28.53, 28.24, 28.47, 29.05, 29.09, 29.36, 28.97, 28.9, 28.51, 28.39, 28.98, 29.0, 28.6, 28.59, 28.51, 28.3, 28.1, 28.25, 28.53, 28.53, 28.61, 28.63, 28.6, 28.74, 28.66, 28.26, 28.61, 28.26, 28.01, 28.05, 28.13, 28.4, 28.52, 28.15, 28.15, 28.02, 28.71, 28.08, 28.24, 28.28, 27.17, 27.35, 27.05, 26.95, 26.72, 26.7, 26.53, 27.26, 26.8, 27.17, 27.2, 26.54, 27.45, 28.13, 28.9, 29.62, 29.6, 29.6, 29.5, 29.26, 28.67, 28.5, 28.56, 28.65, 28.06, 28.05, 27.7, 27.85, 28.08, 28.12, 28.15, 28.05, 27.63, 27.94, 27.71, 27.75, 27.86, 27.2, 26.82, 27.61, 27.28, 27.0, 27.09, 27.04, 27.0, 27.08, 27.47, 27.59, 27.62, 27.59, 27.54, 28.0, 27.86, 27.5, 27.85, 27.46, 27.36, 27.42, 27.58, 27.58, 27.11, 26.54, 26.74, 27.71, 28.61, 28.41, 28.34, 28.78, 29.07, 28.93, 29.12, 28.7, 28.31, 28.41, 27.72, 28.22, 28.54, 28.77, 28.65, 29.16, 28.25, 28.33, 28.39, 28.17, 28.28, 28.67, 28.96, 29.3, 30.04, 30.03, 30.24, 30.75, 31.07, 31.07, 30.97, 31.29, 31.28, 31.18, 31.52, 31.45, 31.4, 31.4, 31.46, 31.77, 31.59, 31.26, 31.29, 31.23, 30.95, 30.65, 30.77, 30.63, 30.66, 30.4, 30.18, 29.53, 28.89, 29.05, 29.08, 28.91, 28.68, 28.39, 28.56, 29.1, 28.43, 28.65, 28.71, 28.68, 28.41, 28.6, 28.58, 28.91, 28.94, 29.04, 28.89, 28.64, 28.49, 28.19, 28.54, 28.63, 28.56, 28.87, 27.39, 27.95, 27.2, 26.8, 26.83, 26.87, 27.1, 27.01, 26.68, 26.37, 26.14, 26.0, 25.68, 25.37, 25.36, 25.32, 26.24, 26.44, 26.57, 25.68, 24.9, 24.93, 24.7, 25.29, 25.3, 25.75, 25.48, 25.25, 25.51, 25.57, 24.66, 24.25, 23.95, 24.61, 23.56, 23.74, 24.29, 23.54, 23.77, 23.63, 23.82, 23.75, 23.42, 24.0, 24.37, 24.05, 24.05, 23.81, 23.88, 24.1, 24.95, 25.03, 24.86, 24.97, 25.04, 25.36, 24.58, 24.84, 25.1, 24.97, 24.78, 25.73, 25.96, 25.83, 25.5, 27.08, 27.0, 26.41, 26.15, 26.25, 26.09, 25.66, 26.64, 26.69, 26.82, 26.3, 26.33, 26.15, 26.3, 26.49, 26.54, 26.27, 25.19, 25.55, 25.32, 25.94, 25.57, 25.03, 25.06, 25.34, 26.24, 26.83, 26.7, 26.97, 26.54, 26.87, 26.73, 27.07, 27.25, 27.42, 27.13, 26.72, 26.7, 27.15, 27.53, 26.62, 26.5, 26.1, 26.75, 26.35, 26.62, 26.95, 26.93, 27.12, 27.07, 26.9, 27.04, 28.07, 27.88, 28.24, 28.4, 29.52, 28.86, 28.7, 28.45, 28.55, 29.73, 29.99, 29.77, 30.31, 30.41, 30.43, 30.11, 30.56, 30.53, 29.92, 29.68, 29.93, 30.2, 30.24, 29.9, 29.81, 29.73, 29.51, 29.73, 29.03, 28.94, 28.73, 28.75, 28.83, 30.17, 29.91, 29.8, 30.09, 30.15, 30.08, 29.47, 29.12, 29.65, 29.24, 29.3, 29.15, 29.69, 30.29, 29.38, 29.41, 29.32, 28.93, 29.05, 28.6, 27.96, 27.75, 27.18, 27.8, 27.7, 28.2, 26.3, 26.24, 26.4, 26.52, 26.4, 26.44, 26.34, 26.37, 26.6, 26.43, 25.82, 26.35, 26.09, 26.28, 26.6, 26.84, 26.71, 27.06, 27.0, 26.86, 26.93, 27.27, 25.94, 26.48, 26.5, 27.12, 27.31, 27.49, 27.76, 28.18, 28.22, 28.21, 28.1, 28.08, 28.19, 29.19, 28.69, 28.63, 28.67, 28.98, 28.66, 28.8, 28.87, 29.53, 29.28, 29.08, 28.82, 29.21, 28.89, 28.58, 29.24, 29.35, 29.4, 28.95, 28.89, 28.83, 28.59, 28.0, 27.94, 28.31, 27.7, 27.74, 27.45, 27.93, 28.01, 28.2, 28.9, 28.76, 28.45, 28.68, 29.11, 29.4, 29.36, 29.83, 30.61, 31.14, 31.52, 31.63, 32.5, 32.21, 32.39, 32.65, 33.41, 33.4, 33.58, 33.78, 33.49, 33.42, 33.18, 33.08, 33.09, 33.59, 34.19, 34.22, 34.2, 33.91, 34.8, 34.35, 34.7, 33.17, 32.85, 32.15, 31.85, 31.98, 31.95, 32.94, 31.76, 31.57, 32.05, 32.32, 32.66, 34.1, 34.28, 33.36, 34.06, 33.73, 33.94, 33.92, 33.15, 33.73, 34.12, 33.96, 33.49, 33.98, 33.14, 33.1, 33.33, 34.0, 34.57, 35.15, 35.74, 35.52, 36.65, 37.5, 36.95, 36.32, 36.82, 35.94, 34.97, 34.55, 33.95, 35.98, 36.53, 37.07, 35.26, 34.5, 35.14, 35.59, 36.7, 34.61, 35.79, 34.38, 34.43, 33.5, 33.52, 32.7, 33.42, 32.33, 31.52, 31.61, 32.25, 32.0, 30.58, 30.22, 30.46, 30.1, 29.65, 29.99, 29.25, 30.16, 29.97, 30.12, 29.61, 29.31, 29.52, 30.64, 31.2, 31.23, 31.06, 30.76, 31.41, 31.98, 32.12, 32.03, 32.07, 31.68, 31.45, 31.59, 31.6, 30.11, 29.86, 29.68, 29.67, 29.42, 28.64, 29.04, 28.56, 28.77, 29.33, 28.42, 28.55, 27.83, 27.65, 27.02, 27.14, 26.92, 26.85, 26.75, 27.45, 27.59, 27.1, 27.64, 27.32, 27.47, 27.22, 27.16, 27.21, 27.36, 26.72, 26.73, 26.78, 27.17, 27.0, 27.17, 27.13, 27.09, 27.09, 27.08, 26.72, 26.88, 26.95, 26.75, 26.38, 26.2, 26.35, 26.82, 26.8, 26.66, 26.77, 26.95, 26.71, 26.01, 25.6, 26.25, 27.62, 27.37, 27.34, 27.0, 26.83, 26.65, 27.01, 27.21, 26.95, 26.63, 26.34, 27.36, 27.67, 25.63, 25.25, 28.62, 28.93, 29.1, 29.48, 29.27, 29.27, 29.25, 29.52, 29.62, 29.83, 29.93, 29.6, 29.25, 28.7, 28.97, 29.55, 29.65, 29.69, 29.73, 29.47, 30.01, 29.56, 29.34, 29.92, 30.44, 30.43, 30.39, 29.96, 29.92, 30.62, 30.37, 30.07, 29.78, 30.53, 29.47, 29.92, 29.74, 29.45 ], "base100": [ 100.0, 98.67, 101.12, 102.95, 105.37, 105.37, 110.23, 113.33, 109.83, 107.71, 102.95, 103.82, 106.7, 106.41, 105.04, 100.76, 103.89, 104.21, 104.94, 103.03, 102.56, 104.29, 98.52, 98.7, 97.55, 100.86, 99.42, 104.25, 103.46, 103.39, 104.03, 103.71, 106.27, 106.45, 106.84, 106.16, 106.99, 104.5, 103.71, 102.05, 100.04, 97.33, 96.69, 97.37, 98.67, 98.99, 97.66, 95.89, 94.88, 95.21, 95.03, 96.15, 92.33, 92.26, 93.52, 93.37, 91.93, 93.12, 93.77, 93.59, 93.59, 96.22, 96.54, 94.74, 95.71, 94.13, 93.48, 94.13, 97.98, 97.87, 98.99, 100.11, 99.28, 97.8, 97.59, 97.12, 96.22, 95.68, 94.34, 95.75, 96.79, 95.5, 95.64, 97.3, 101.3, 102.74, 104.32, 105.69, 108.18, 108.97, 107.82, 107.31, 108.18, 108.43, 108.0, 107.28, 106.66, 106.2, 105.12, 105.26, 105.58, 104.0, 103.03, 104.9, 107.31, 107.53, 109.47, 109.91, 111.02, 107.42, 109.15, 108.9, 110.84, 109.98, 111.56, 111.46, 112.75, 110.52, 110.63, 110.91, 110.12, 108.61, 110.3, 110.34, 113.15, 110.84, 109.26, 106.95, 107.42, 107.1, 106.27, 104.97, 106.3, 105.58, 107.85, 107.28, 106.27, 106.84, 108.11, 107.28, 106.09, 105.73, 102.31, 103.71, 102.88, 103.13, 102.7, 102.45, 100.22, 100.29, 99.03, 97.77, 97.48, 97.98, 97.55, 96.87, 95.82, 94.78, 95.24, 94.81, 96.0, 97.08, 96.47, 96.36, 97.87, 100.54, 99.17, 97.66, 98.49, 98.02, 96.9, 96.18, 95.46, 97.15, 97.73, 97.44, 97.26, 93.73, 95.46, 94.63, 95.68, 93.98, 93.95, 93.84, 93.16, 92.11, 93.7, 93.84, 93.37, 92.58, 93.88, 96.11, 97.95, 98.81, 100.0, 100.79, 98.99, 98.7, 96.43, 95.5, 96.58, 94.42, 96.51, 98.96, 97.23, 100.0, 97.48, 96.22, 96.97, 97.98, 100.0, 100.22, 102.99, 105.94, 106.23, 107.49, 108.9, 111.46, 114.95, 111.35, 111.74, 110.59, 111.71, 111.49, 110.59, 110.23, 110.05, 110.59, 111.67, 110.48, 111.53, 111.96, 110.23, 110.63, 112.03, 111.71, 110.84, 114.37, 114.55, 113.15, 113.94, 114.99, 112.79, 113.04, 113.62, 114.19, 115.56, 116.35, 115.45, 115.31, 114.23, 115.74, 114.99, 111.64, 110.27, 109.91, 109.26, 109.11, 107.2, 108.32, 107.74, 108.83, 107.74, 107.1, 106.27, 105.12, 105.84, 104.14, 105.19, 103.21, 104.94, 103.78, 104.94, 107.2, 104.68, 102.31, 102.77, 101.73, 102.56, 104.65, 104.79, 105.76, 104.36, 104.11, 102.7, 102.27, 104.39, 104.47, 103.03, 102.99, 102.7, 101.95, 101.22, 101.77, 102.77, 102.77, 103.06, 103.13, 103.03, 103.53, 103.24, 101.8, 103.06, 101.8, 100.9, 101.04, 101.33, 102.31, 102.74, 101.4, 101.4, 100.94, 103.42, 101.15, 101.73, 101.87, 97.87, 98.52, 97.44, 97.08, 96.25, 96.18, 95.57, 98.2, 96.54, 97.87, 97.98, 95.61, 98.88, 101.33, 104.11, 106.7, 106.63, 106.63, 106.27, 105.4, 103.28, 102.67, 102.88, 103.21, 101.08, 101.04, 99.78, 100.32, 101.15, 101.3, 101.4, 101.04, 99.53, 100.65, 99.82, 99.96, 100.36, 97.98, 96.61, 99.46, 98.27, 97.26, 97.59, 97.41, 97.26, 97.55, 98.96, 99.39, 99.5, 99.39, 99.21, 100.86, 100.36, 99.06, 100.32, 98.92, 98.56, 98.78, 99.35, 99.35, 97.66, 95.61, 96.33, 99.82, 103.06, 102.34, 102.09, 103.67, 104.72, 104.21, 104.9, 103.39, 101.98, 102.34, 99.86, 101.66, 102.81, 103.64, 103.21, 105.04, 101.77, 102.05, 102.27, 101.48, 101.87, 103.28, 104.32, 105.55, 108.21, 108.18, 108.93, 110.77, 111.92, 111.92, 111.56, 112.72, 112.68, 112.32, 113.54, 113.29, 113.11, 113.11, 113.33, 114.45, 113.8, 112.61, 112.72, 112.5, 111.49, 110.41, 110.84, 110.34, 110.45, 109.51, 108.72, 106.38, 104.07, 104.65, 104.76, 104.14, 103.31, 102.27, 102.88, 104.83, 102.41, 103.21, 103.42, 103.31, 102.34, 103.03, 102.95, 104.14, 104.25, 104.61, 104.07, 103.17, 102.63, 101.55, 102.81, 103.13, 102.88, 104.0, 98.67, 100.68, 97.98, 96.54, 96.65, 96.79, 97.62, 97.3, 96.11, 94.99, 94.16, 93.66, 92.51, 91.39, 91.35, 91.21, 94.52, 95.24, 95.71, 92.51, 89.7, 89.81, 88.98, 91.1, 91.14, 92.76, 91.79, 90.96, 91.89, 92.11, 88.83, 87.36, 86.28, 88.65, 84.87, 85.52, 87.5, 84.8, 85.63, 85.12, 85.81, 85.55, 84.37, 86.46, 87.79, 86.64, 86.64, 85.77, 86.02, 86.82, 89.88, 90.17, 89.55, 89.95, 90.2, 91.35, 88.54, 89.48, 90.42, 89.95, 89.27, 92.69, 93.52, 93.05, 91.86, 97.55, 97.26, 95.14, 94.2, 94.56, 93.98, 92.44, 95.97, 96.15, 96.61, 94.74, 94.85, 94.2, 94.74, 95.43, 95.61, 94.63, 90.74, 92.04, 91.21, 93.44, 92.11, 90.17, 90.27, 91.28, 94.52, 96.65, 96.18, 97.15, 95.61, 96.79, 96.29, 97.51, 98.16, 98.78, 97.73, 96.25, 96.18, 97.8, 99.17, 95.89, 95.46, 94.02, 96.36, 94.92, 95.89, 97.08, 97.01, 97.69, 97.51, 96.9, 97.41, 101.12, 100.43, 101.73, 102.31, 106.34, 103.96, 103.39, 102.49, 102.85, 107.1, 108.03, 107.24, 109.19, 109.55, 109.62, 108.47, 110.09, 109.98, 107.78, 106.92, 107.82, 108.79, 108.93, 107.71, 107.38, 107.1, 106.3, 107.1, 104.57, 104.25, 103.49, 103.57, 103.85, 108.68, 107.74, 107.35, 108.39, 108.61, 108.36, 106.16, 104.9, 106.81, 105.33, 105.55, 105.01, 106.95, 109.11, 105.84, 105.94, 105.62, 104.21, 104.65, 103.03, 100.72, 99.96, 97.91, 100.14, 99.78, 101.59, 94.74, 94.52, 95.1, 95.53, 95.1, 95.24, 94.88, 94.99, 95.82, 95.21, 93.01, 94.92, 93.98, 94.67, 95.82, 96.69, 96.22, 97.48, 97.26, 96.76, 97.01, 98.23, 93.44, 95.39, 95.46, 97.69, 98.38, 99.03, 100.0, 101.51, 101.66, 101.62, 101.22, 101.15, 101.55, 105.15, 103.35, 103.13, 103.28, 104.39, 103.24, 103.75, 104.0, 106.38, 105.48, 104.76, 103.82, 105.22, 104.07, 102.95, 105.33, 105.73, 105.91, 104.29, 104.07, 103.85, 102.99, 100.86, 100.65, 101.98, 99.78, 99.93, 98.88, 100.61, 100.9, 101.59, 104.11, 103.6, 102.49, 103.31, 104.86, 105.91, 105.76, 107.46, 110.27, 112.18, 113.54, 113.94, 117.07, 116.03, 116.68, 117.62, 120.35, 120.32, 120.97, 121.69, 120.64, 120.39, 119.52, 119.16, 119.2, 121.0, 123.16, 123.27, 123.2, 122.15, 125.36, 123.74, 125.0, 119.49, 118.34, 115.81, 114.73, 115.2, 115.09, 118.66, 114.41, 113.72, 115.45, 116.43, 117.65, 122.84, 123.49, 120.17, 122.69, 121.51, 122.26, 122.19, 119.42, 121.51, 122.91, 122.33, 120.64, 122.41, 119.38, 119.24, 120.06, 122.48, 124.53, 126.62, 128.75, 127.95, 132.02, 135.09, 133.11, 130.84, 132.64, 129.47, 125.97, 124.46, 122.3, 129.61, 131.59, 133.54, 127.02, 124.28, 126.59, 128.21, 132.2, 124.68, 128.93, 123.85, 124.03, 120.68, 120.75, 117.8, 120.39, 116.46, 113.54, 113.87, 116.17, 115.27, 110.16, 108.86, 109.73, 108.43, 106.81, 108.03, 105.37, 108.65, 107.96, 108.5, 106.66, 105.58, 106.34, 110.37, 112.39, 112.5, 111.89, 110.81, 113.15, 115.2, 115.71, 115.38, 115.53, 114.12, 113.29, 113.8, 113.83, 108.47, 107.56, 106.92, 106.88, 105.98, 103.17, 104.61, 102.88, 103.64, 105.66, 102.38, 102.85, 100.25, 99.6, 97.33, 97.77, 96.97, 96.72, 96.36, 98.88, 99.39, 97.62, 99.57, 98.41, 98.96, 98.05, 97.84, 98.02, 98.56, 96.25, 96.29, 96.47, 97.87, 97.26, 97.87, 97.73, 97.59, 97.59, 97.55, 96.25, 96.83, 97.08, 96.36, 95.03, 94.38, 94.92, 96.61, 96.54, 96.04, 96.43, 97.08, 96.22, 93.7, 92.22, 94.56, 99.5, 98.6, 98.49, 97.26, 96.65, 96.0, 97.3, 98.02, 97.08, 95.93, 94.88, 98.56, 99.68, 92.33, 90.96, 103.1, 104.21, 104.83, 106.2, 105.44, 105.44, 105.37, 106.34, 106.7, 107.46, 107.82, 106.63, 105.37, 103.39, 104.36, 106.45, 106.81, 106.95, 107.1, 106.16, 108.11, 106.48, 105.69, 107.78, 109.65, 109.62, 109.47, 107.93, 107.78, 110.3, 109.4, 108.32, 107.28, 109.98, 106.16, 107.78, 107.13, 106.09 ], "total100": [ 100.0, 98.67, 101.12, 102.95, 105.37, 105.37, 110.23, 113.33, 109.83, 107.71, 102.95, 103.82, 106.7, 106.41, 105.04, 100.76, 103.89, 104.21, 104.94, 104.67, 104.2, 105.96, 100.1, 100.28, 99.11, 102.48, 101.01, 105.92, 105.11, 105.04, 105.7, 105.37, 107.97, 108.15, 108.55, 107.86, 108.7, 106.18, 105.37, 103.69, 101.64, 98.89, 98.23, 98.93, 100.25, 100.58, 99.22, 97.43, 96.4, 96.73, 96.55, 97.68, 93.8, 93.73, 95.01, 94.87, 93.4, 94.61, 95.27, 95.09, 95.09, 97.76, 98.09, 96.26, 97.24, 95.63, 94.98, 95.63, 99.55, 99.44, 100.58, 101.71, 100.87, 99.37, 99.15, 98.67, 97.76, 98.68, 97.31, 98.76, 99.84, 98.5, 98.65, 100.36, 104.48, 105.97, 107.6, 109.01, 111.58, 112.39, 111.21, 110.69, 111.58, 111.84, 111.39, 110.65, 110.02, 109.53, 108.42, 108.57, 108.9, 107.27, 106.26, 108.2, 110.69, 110.91, 112.91, 113.36, 114.51, 110.8, 112.58, 112.32, 114.33, 113.43, 115.07, 114.96, 116.3, 113.99, 114.1, 114.4, 113.58, 112.02, 113.77, 113.81, 116.7, 114.33, 112.69, 110.31, 110.8, 110.46, 109.61, 108.27, 109.64, 108.9, 111.24, 110.65, 109.61, 110.2, 113.0, 112.14, 110.89, 110.52, 106.94, 108.41, 107.54, 107.8, 107.35, 107.09, 104.75, 104.83, 103.51, 102.19, 101.89, 102.42, 101.97, 101.25, 100.16, 99.07, 99.56, 99.11, 100.35, 101.48, 100.84, 100.73, 102.31, 105.09, 103.66, 102.08, 102.95, 102.46, 101.29, 100.54, 99.78, 101.55, 102.16, 101.86, 101.67, 97.98, 99.78, 98.92, 100.01, 98.24, 98.2, 98.09, 97.37, 96.28, 97.94, 98.09, 97.6, 96.77, 98.13, 100.46, 102.38, 103.29, 104.53, 105.36, 103.47, 103.17, 100.8, 99.82, 100.95, 100.21, 102.43, 105.03, 103.19, 106.14, 103.46, 102.12, 102.93, 104.0, 106.14, 106.37, 109.31, 112.45, 112.75, 114.09, 115.58, 118.3, 122.0, 118.18, 118.6, 117.38, 118.56, 118.33, 117.38, 117.0, 116.8, 117.38, 118.53, 117.26, 118.37, 118.83, 117.0, 117.42, 118.91, 118.56, 117.65, 121.39, 121.58, 120.09, 120.93, 122.04, 119.71, 119.98, 120.59, 121.2, 122.65, 123.5, 122.54, 122.39, 121.24, 122.85, 122.04, 118.49, 117.03, 116.65, 115.96, 115.81, 113.78, 114.97, 114.36, 115.5, 115.9, 115.2, 114.31, 113.07, 113.84, 112.02, 113.15, 111.02, 112.88, 111.64, 112.88, 115.32, 112.6, 110.05, 110.55, 109.43, 110.32, 112.57, 112.72, 113.77, 112.26, 111.98, 110.47, 110.01, 112.29, 112.37, 110.82, 110.78, 110.47, 109.66, 108.88, 109.47, 110.55, 110.55, 110.86, 110.94, 110.82, 111.36, 111.05, 109.5, 110.86, 109.5, 108.54, 108.69, 109.0, 110.05, 110.51, 109.08, 109.08, 108.57, 111.25, 108.81, 109.43, 109.58, 105.28, 105.98, 104.82, 104.43, 103.54, 103.46, 102.8, 105.63, 105.41, 106.86, 106.98, 104.38, 107.96, 110.64, 113.67, 116.5, 116.42, 116.42, 116.03, 115.08, 112.76, 112.09, 112.33, 112.68, 110.36, 110.32, 108.95, 109.54, 110.44, 110.6, 110.72, 110.32, 108.67, 109.89, 108.99, 109.14, 109.58, 106.98, 105.49, 108.59, 107.29, 106.19, 106.55, 106.35, 106.19, 106.51, 108.04, 108.51, 108.63, 108.51, 108.32, 110.13, 109.58, 108.16, 109.54, 108.0, 107.61, 107.85, 108.47, 108.47, 106.63, 104.38, 105.17, 108.99, 112.53, 111.74, 111.46, 113.19, 114.33, 113.78, 114.53, 114.46, 112.91, 113.31, 110.55, 112.55, 113.82, 114.74, 114.26, 116.3, 112.67, 112.99, 113.23, 112.35, 112.79, 114.34, 115.5, 116.86, 119.81, 119.77, 120.6, 122.64, 123.91, 123.91, 123.52, 124.79, 124.75, 124.35, 125.71, 125.43, 125.23, 125.23, 125.47, 126.71, 125.99, 124.67, 124.79, 124.55, 123.44, 122.24, 122.72, 122.16, 122.28, 121.24, 120.37, 117.77, 115.22, 115.86, 115.98, 115.3, 114.38, 113.23, 113.9, 116.06, 113.39, 114.26, 114.5, 114.38, 113.31, 114.06, 113.98, 115.3, 115.42, 115.82, 115.22, 115.83, 115.22, 114.01, 115.42, 115.79, 115.5, 116.76, 110.77, 113.04, 110.0, 108.39, 108.51, 108.67, 109.6, 109.24, 107.9, 106.65, 105.72, 105.15, 103.86, 102.6, 102.56, 102.4, 106.12, 106.93, 107.46, 103.86, 100.7, 100.82, 99.89, 102.28, 102.32, 104.14, 103.05, 102.12, 103.17, 103.41, 99.73, 98.07, 96.86, 99.53, 95.28, 96.01, 98.24, 95.2, 96.13, 95.57, 96.33, 96.05, 94.72, 97.06, 98.56, 97.27, 97.27, 96.29, 96.58, 97.47, 100.9, 101.23, 100.54, 100.99, 101.27, 102.56, 101.04, 102.11, 103.17, 102.64, 101.86, 105.76, 106.71, 106.17, 104.82, 111.31, 110.98, 108.56, 107.49, 107.9, 107.24, 105.48, 109.5, 109.71, 110.24, 108.11, 108.23, 107.49, 108.11, 108.89, 109.09, 107.98, 103.54, 105.02, 104.08, 106.63, 105.11, 102.89, 103.01, 104.16, 107.86, 110.29, 109.75, 110.86, 109.09, 110.45, 109.87, 111.27, 112.01, 112.71, 111.52, 109.83, 109.75, 111.6, 113.16, 109.42, 108.93, 107.28, 109.96, 108.31, 109.42, 110.78, 110.7, 111.48, 111.27, 112.22, 112.81, 117.11, 116.31, 117.82, 118.48, 123.16, 120.4, 119.73, 118.69, 119.11, 124.03, 125.12, 124.2, 126.45, 126.87, 126.95, 125.62, 127.49, 127.37, 124.82, 123.82, 124.87, 125.99, 126.16, 124.74, 124.37, 124.03, 123.11, 124.03, 121.11, 120.74, 119.86, 119.94, 120.28, 125.87, 124.78, 124.32, 125.53, 125.78, 125.49, 122.95, 121.49, 123.7, 121.99, 122.24, 121.61, 123.86, 126.37, 122.57, 122.7, 122.32, 120.69, 121.19, 119.32, 116.65, 115.77, 113.39, 115.98, 115.56, 117.65, 111.96, 111.7, 112.38, 112.89, 112.38, 112.55, 112.13, 112.26, 113.23, 112.51, 109.91, 112.17, 111.06, 111.87, 113.23, 114.26, 113.7, 115.19, 114.94, 114.34, 114.64, 116.09, 110.42, 112.72, 112.81, 115.45, 116.26, 117.02, 118.17, 119.96, 120.13, 120.09, 119.62, 119.53, 120.0, 124.26, 122.13, 121.88, 122.05, 123.37, 122.0, 122.6, 122.9, 125.71, 124.64, 123.79, 122.68, 124.35, 122.98, 121.66, 124.47, 124.94, 125.15, 123.24, 122.98, 122.73, 121.71, 119.19, 118.94, 120.51, 117.92, 118.09, 116.85, 118.9, 119.24, 120.05, 123.03, 122.43, 123.39, 124.39, 126.25, 127.51, 127.34, 129.38, 132.76, 135.06, 136.71, 137.18, 140.96, 139.7, 140.48, 141.61, 144.9, 144.86, 145.64, 146.51, 145.25, 144.95, 143.91, 143.47, 143.52, 145.68, 148.29, 148.42, 148.33, 147.07, 150.93, 148.98, 150.5, 143.86, 142.47, 139.44, 138.14, 138.7, 138.57, 142.86, 137.75, 136.92, 139.0, 140.18, 141.65, 147.9, 148.68, 144.69, 147.72, 146.29, 147.92, 147.84, 144.48, 147.01, 148.71, 148.01, 145.96, 148.1, 144.44, 144.26, 145.26, 148.18, 153.0, 155.57, 158.18, 157.21, 162.21, 165.97, 163.54, 160.75, 162.96, 159.07, 154.77, 152.92, 150.26, 159.24, 161.68, 164.07, 156.06, 152.69, 155.53, 157.52, 162.43, 153.18, 158.4, 152.16, 152.38, 148.27, 148.36, 144.73, 147.91, 143.09, 139.5, 139.9, 142.74, 141.63, 135.34, 133.75, 134.81, 133.22, 131.23, 132.73, 129.46, 133.49, 132.64, 133.31, 131.05, 129.72, 130.65, 135.61, 138.09, 138.22, 137.47, 136.14, 139.02, 141.54, 142.16, 141.76, 141.94, 140.21, 139.19, 139.81, 139.86, 135.63, 134.5, 133.69, 133.65, 132.52, 129.01, 130.81, 128.65, 129.59, 132.12, 128.02, 128.6, 125.36, 124.55, 121.71, 122.25, 121.26, 120.95, 120.5, 123.65, 124.28, 122.07, 124.5, 123.06, 123.74, 122.61, 122.34, 122.57, 123.24, 120.36, 120.41, 120.63, 122.39, 121.62, 122.39, 122.21, 122.03, 122.03, 121.98, 120.36, 121.08, 121.4, 120.5, 118.83, 118.02, 118.69, 120.81, 120.72, 120.09, 120.59, 121.4, 120.32, 117.16, 115.32, 118.24, 124.41, 123.29, 123.15, 121.62, 120.86, 120.04, 121.67, 122.57, 123.8, 122.33, 121.0, 125.69, 127.11, 117.74, 116.0, 131.48, 132.9, 133.68, 135.43, 134.46, 134.46, 134.37, 135.61, 136.07, 137.04, 137.49, 135.98, 134.37, 131.84, 133.08, 135.75, 136.21, 136.39, 136.58, 135.38, 137.86, 135.79, 134.78, 137.45, 139.84, 139.79, 139.61, 137.63, 137.45, 140.66, 139.52, 138.14, 136.81, 140.25, 135.38, 137.45, 136.62, 135.29 ], "drawdown": [ 0.0, -1.33, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -3.08, -4.96, -9.15, -8.39, -5.85, -6.1, -7.31, -11.09, -8.33, -8.04, -7.41, -7.64, -8.06, -6.51, -11.67, -11.51, -12.55, -9.57, -10.87, -6.54, -7.25, -7.31, -6.73, -7.02, -4.73, -4.57, -4.21, -4.83, -4.08, -6.31, -7.02, -8.51, -10.32, -12.74, -13.32, -12.71, -11.54, -11.25, -12.45, -14.03, -14.93, -14.64, -14.81, -13.8, -17.23, -17.29, -16.16, -16.29, -17.58, -16.52, -15.94, -16.1, -16.1, -13.74, -13.45, -15.06, -14.19, -15.61, -16.19, -15.61, -12.16, -12.25, -11.25, -10.25, -10.99, -12.32, -12.51, -12.93, -13.74, -12.92, -14.14, -12.86, -11.91, -13.09, -12.95, -11.45, -7.81, -6.5, -5.05, -3.81, -1.55, -0.82, -1.87, -2.33, -1.55, -1.32, -1.71, -2.37, -2.92, -3.35, -4.33, -4.2, -3.91, -5.35, -6.23, -4.53, -2.33, -2.14, -0.37, 0.0, 0.0, -3.24, -1.69, -1.91, -0.16, -0.94, 0.0, -0.1, 0.0, -1.98, -1.88, -1.63, -2.33, -3.67, -2.17, -2.14, 0.0, -2.04, -3.44, -5.48, -5.06, -5.35, -6.08, -7.23, -6.05, -6.69, -4.68, -5.19, -6.08, -5.57, -3.17, -3.92, -4.98, -5.3, -8.37, -7.11, -7.85, -7.63, -8.01, -8.24, -10.24, -10.17, -11.3, -12.43, -12.69, -12.24, -12.63, -13.24, -14.18, -15.11, -14.69, -15.08, -14.01, -13.05, -13.59, -13.69, -12.34, -9.95, -11.17, -12.53, -11.79, -12.21, -13.21, -13.85, -14.5, -12.98, -12.47, -12.72, -12.88, -16.05, -14.5, -15.24, -14.3, -15.82, -15.85, -15.95, -16.56, -17.5, -16.08, -15.95, -16.37, -17.08, -15.92, -13.92, -12.27, -11.5, -10.43, -9.72, -11.34, -11.59, -13.63, -14.47, -13.5, -14.13, -12.23, -10.0, -11.58, -9.05, -11.35, -12.49, -11.81, -10.89, -9.05, -8.86, -6.34, -3.65, -3.39, -2.24, -0.96, 0.0, 0.0, -3.13, -2.79, -3.79, -2.82, -3.01, -3.79, -4.11, -4.26, -3.79, -2.85, -3.89, -2.98, -2.6, -4.11, -3.76, -2.54, -2.82, -3.57, -0.5, -0.34, -1.57, -0.88, 0.0, -1.91, -1.69, -1.19, -0.69, 0.0, 0.0, -0.77, -0.9, -1.83, -0.53, -1.18, -4.06, -5.23, -5.54, -6.1, -6.22, -7.86, -6.9, -7.4, -6.47, -6.15, -6.72, -7.44, -8.44, -7.82, -9.29, -8.38, -10.11, -8.6, -9.6, -8.6, -6.62, -8.82, -10.89, -10.48, -11.39, -10.67, -8.85, -8.73, -7.88, -9.1, -9.32, -10.54, -10.92, -9.07, -9.01, -10.26, -10.29, -10.54, -11.2, -11.83, -11.36, -10.48, -10.48, -10.23, -10.17, -10.26, -9.82, -10.07, -11.33, -10.23, -11.33, -12.11, -11.99, -11.74, -10.89, -10.51, -11.67, -11.67, -12.08, -9.92, -11.89, -11.39, -11.27, -14.75, -14.18, -15.13, -15.44, -16.16, -16.22, -16.76, -14.47, -14.65, -13.47, -13.37, -15.48, -12.58, -10.41, -7.96, -5.67, -5.73, -5.73, -6.05, -6.81, -8.69, -9.23, -9.04, -8.76, -10.63, -10.67, -11.78, -11.3, -10.57, -10.44, -10.35, -10.67, -12.0, -11.02, -11.75, -11.62, -11.27, -13.37, -14.58, -12.07, -13.12, -14.01, -13.72, -13.88, -14.01, -13.76, -12.51, -12.13, -12.04, -12.13, -12.29, -10.83, -11.27, -12.42, -11.3, -12.55, -12.86, -12.67, -12.16, -12.16, -13.66, -15.48, -14.84, -11.75, -8.88, -9.52, -9.74, -8.34, -7.42, -7.86, -7.26, -7.31, -8.57, -8.25, -10.48, -8.86, -7.83, -7.09, -7.48, -5.83, -8.77, -8.51, -8.32, -9.03, -8.67, -7.41, -6.48, -5.38, -2.99, -3.02, -2.34, -0.69, 0.0, 0.0, -0.32, 0.0, -0.03, -0.35, 0.0, -0.22, -0.38, -0.38, -0.19, 0.0, -0.57, -1.61, -1.51, -1.7, -2.58, -3.53, -3.15, -3.59, -3.49, -4.31, -5.0, -7.05, -9.07, -8.56, -8.47, -9.0, -9.73, -10.64, -10.1, -8.4, -10.51, -9.82, -9.63, -9.73, -10.58, -9.98, -10.04, -9.0, -8.91, -8.59, -9.07, -8.59, -9.06, -10.02, -8.9, -8.62, -8.84, -7.85, -12.58, -10.79, -13.18, -14.46, -14.36, -14.23, -13.5, -13.79, -14.84, -15.83, -16.56, -17.01, -18.03, -19.02, -19.05, -19.18, -16.25, -15.61, -15.19, -18.03, -20.52, -20.43, -21.16, -19.28, -19.25, -17.81, -18.67, -19.41, -18.58, -18.38, -21.29, -22.6, -23.56, -21.45, -24.8, -24.23, -22.47, -24.86, -24.13, -24.58, -23.97, -24.19, -25.25, -23.4, -22.21, -23.24, -23.24, -24.0, -23.78, -23.08, -20.36, -20.11, -20.65, -20.3, -20.08, -19.05, -20.26, -19.42, -18.57, -18.99, -19.61, -16.53, -15.78, -16.2, -17.27, -12.15, -12.41, -14.32, -15.17, -14.84, -15.36, -16.76, -13.58, -13.41, -12.99, -14.68, -14.58, -15.17, -14.68, -14.06, -13.9, -14.78, -18.28, -17.11, -17.86, -15.85, -17.05, -18.8, -18.7, -17.79, -14.87, -12.96, -13.38, -12.51, -13.9, -12.83, -13.28, -12.18, -11.6, -11.05, -11.99, -13.32, -13.38, -11.92, -10.69, -13.64, -14.03, -15.33, -13.22, -14.52, -13.64, -12.57, -12.64, -12.02, -12.18, -11.43, -10.97, -7.58, -8.2, -7.02, -6.49, -2.8, -4.98, -5.5, -6.33, -6.0, -2.11, -1.26, -1.98, -0.2, 0.0, 0.0, -1.05, 0.0, -0.1, -2.09, -2.88, -2.06, -1.18, -1.05, -2.16, -2.45, -2.72, -3.44, -2.72, -5.01, -5.3, -5.99, -5.92, -5.66, -1.28, -2.13, -2.49, -1.54, -1.34, -1.57, -3.57, -4.71, -2.98, -4.32, -4.12, -4.61, -2.85, -0.88, -3.86, -3.76, -4.06, -5.33, -4.94, -6.41, -8.51, -9.2, -11.06, -9.03, -9.36, -7.72, -12.19, -12.39, -11.85, -11.45, -11.85, -11.72, -12.05, -11.95, -11.18, -11.75, -13.79, -12.02, -12.89, -12.25, -11.18, -10.38, -10.82, -9.65, -9.85, -10.32, -10.08, -8.95, -13.39, -11.59, -11.52, -9.45, -8.81, -8.21, -7.31, -5.91, -5.78, -5.81, -6.18, -6.24, -5.88, -2.54, -4.21, -4.41, -4.27, -3.24, -4.31, -3.84, -3.61, -1.4, -2.24, -2.9, -3.77, -2.47, -3.54, -4.57, -2.37, -2.0, -1.84, -3.34, -3.54, -3.74, -4.54, -6.51, -6.71, -5.48, -7.51, -7.38, -8.35, -6.74, -6.48, -5.84, -3.51, -3.97, -3.22, -2.44, -0.97, 0.0, -0.14, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.89, -0.34, 0.0, 0.0, -0.03, 0.0, 0.0, -0.86, -1.07, -1.78, -2.07, -2.04, -0.56, 0.0, 0.0, -0.06, -0.91, 0.0, -1.29, -0.29, -4.68, -5.6, -7.61, -8.48, -8.1, -8.19, -5.34, -8.74, -9.28, -7.9, -7.13, -6.15, -2.01, -1.49, -4.14, -2.13, -3.07, -1.99, -2.05, -4.28, -2.6, -1.47, -1.94, -3.29, -1.88, -4.3, -4.42, -3.76, -1.82, 0.0, 0.0, 0.0, -0.62, 0.0, 0.0, -1.47, -3.15, -1.81, -4.16, -6.75, -7.87, -9.47, -4.05, -2.59, -1.15, -5.97, -8.0, -6.29, -5.09, -2.13, -7.71, -4.56, -8.32, -8.19, -10.67, -10.61, -12.8, -10.88, -13.79, -15.95, -15.71, -14.0, -14.67, -18.45, -19.41, -18.77, -19.73, -20.93, -20.03, -22.0, -19.57, -20.08, -19.68, -21.04, -21.84, -21.28, -18.29, -16.8, -16.72, -17.17, -17.97, -16.24, -14.72, -14.35, -14.59, -14.48, -15.52, -16.13, -15.76, -15.73, -18.28, -18.96, -19.45, -19.47, -20.15, -22.27, -21.18, -22.49, -21.92, -20.4, -22.87, -22.51, -24.47, -24.96, -26.67, -26.34, -26.94, -27.13, -27.4, -25.5, -25.12, -26.45, -24.98, -25.85, -25.45, -26.12, -26.29, -26.15, -25.74, -27.48, -27.45, -27.32, -26.26, -26.72, -26.26, -26.37, -26.48, -26.48, -26.5, -27.48, -27.05, -26.86, -27.4, -28.4, -28.89, -28.49, -27.21, -27.26, -27.64, -27.35, -26.86, -27.51, -29.41, -30.52, -28.76, -25.04, -25.72, -25.8, -26.72, -27.18, -27.67, -26.69, -26.15, -25.41, -26.29, -27.09, -24.27, -23.41, -29.06, -30.11, -20.78, -19.93, -19.46, -18.4, -18.98, -18.98, -19.04, -18.29, -18.02, -17.43, -17.16, -18.07, -19.04, -20.56, -19.81, -18.21, -17.93, -17.82, -17.71, -18.43, -16.94, -18.18, -18.79, -17.19, -15.75, -15.77, -15.88, -17.07, -17.19, -15.25, -15.94, -16.77, -17.57, -15.5, -18.43, -17.19, -17.68, -18.49 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4, 43.4, 42.5, 42.1, 43.0, 43.3, 43.6, 42.2, 41.0, 40.6, 37.3, 38.1, 37.0, 37.0, 36.7, 33.3, 33.0, 33.2, 33.6, 34.2, 35.4, 34.7, 28.9, 29.3, 29.0, 26.8, 27.1, 20.5, 20.6, 20.6, 21.0, 24.6, 22.1, 23.1, 22.9, 23.1, 23.5, 23.1, 23.2, 22.8, 24.6, 22.8, 23.6, 23.8, 23.8, 23.8, 23.6, 26.9, 26.6, 26.8, 27.0, 27.0, 23.2, 23.2, 23.0, 23.3, 22.6, 23.0, 23.4, 23.5, 24.2, 22.2, 23.0, 25.5, 25.6, 24.8, 24.5, 25.1, 22.1, 22.7, 22.9, 22.8, 22.3, 21.4, 21.7, 21.7, 21.4, 22.0, 21.0, 20.7, 21.6, 21.3, 21.8, 22.3, 18.2, 18.5, 18.0, 17.8, 20.0, 20.6, 20.3, 21.0, 21.1, 21.7, 21.6, 21.6, 22.8, 22.7, 22.3, 22.6, 23.2, 22.9, 22.5, 23.2, 23.6, 24.2, 24.5, 24.5, 24.2, 21.5, 21.0, 21.6, 20.5, 22.0, 21.3, 21.4, 21.0, 22.1, 22.2, 22.5, 22.4, 24.6, 24.5, 24.5, 22.4, 21.6, 21.2, 21.3, 21.2, 21.4, 21.6, 21.4, 20.9, 20.8, 18.9, 19.0, 19.1, 19.0, 15.6, 16.9, 17.7, 17.7, 14.3, 14.6, 17.7, 18.2, 18.8, 19.1, 17.7, 18.1, 17.8, 17.4, 18.6, 18.6, 18.6, 18.4, 22.2, 22.9, 23.0, 23.3, 23.7, 23.2, 23.2, 23.3, 22.6, 21.2, 20.9, 20.4, 20.2, 21.0, 22.5, 23.3, 23.2, 22.8, 22.9, 23.8, 23.8, 21.4, 20.8, 20.9, 20.8, 21.0, 22.5, 23.6, 24.9, 26.4, 26.5, 26.6, 26.6, 26.9, 26.7, 27.1, 27.9, 27.9, 27.9, 28.0, 27.5, 28.5, 29.8, 29.2, 29.9, 29.4, 29.1, 28.8, 27.8, 26.7, 24.3, 23.3, 24.1, 24.1, 23.6, 24.6, 23.2, 21.7, 21.8, 21.7, 23.8, 22.6, 20.3, 17.0, 17.2, 18.2, 17.9, 17.9, 17.7, 17.9, 18.0, 18.3, 18.1, 18.0, 18.3, 18.5, 20.6, 21.0, 20.5, 20.6, 20.4, 17.6, 18.1, 17.8, 18.1, 17.7, 16.7, 16.7, 16.8, 16.9, 16.6, 16.9, 17.6, 19.1, 19.1, 18.9, 20.8, 20.0, 20.9, 21.1, 21.2, 21.6, 22.2, 21.8, 22.0, 22.1, 22.1, 22.4, 22.3, 23.4, 23.2, 23.0, 22.7, 21.8, 21.0, 20.8, 20.5, 19.2, 17.5, 15.6, 15.5, 15.1, 14.9, 13.1, 13.9, 14.2, 14.1, 14.3, 13.7, 13.7, 12.0, 12.1, 12.0, 12.0, 12.0, 14.6, 16.4, 16.4, 16.1, 21.1, 21.3, 21.5, 21.5, 21.4, 21.4, 21.1, 23.0, 22.7, 23.1, 23.1, 24.5, 27.2, 28.6, 29.6, 30.6, 30.5, 29.5, 28.3, 28.5, 29.6, 25.7, 25.7, 25.2, 26.4, 26.2, 26.7, 26.5, 25.1, 25.1, 24.7, 24.8, 23.7, 21.1, 19.4, 16.6, 13.8, 15.5, 15.9, 19.7, 19.9, 19.1, 19.2, 19.1, 19.0, 17.9, 18.7, 18.3, 18.2, 17.9, 17.9, 18.9, 19.0, 18.8, 18.9, 19.3, 19.3, 19.3, 17.4, 16.6, 14.5, 15.7, 15.6, 20.0, 22.6, 22.8, 22.9, 23.0, 23.1, 23.3, 23.3, 23.2, 23.3, 23.2, 24.5, 24.8, 24.4, 24.4, 24.5, 25.0, 27.8, 26.9, 25.5, 25.8, 22.9, 20.6, 20.7, 20.9, 21.9, 21.7, 21.6, 22.1, 22.2, 21.4, 21.5, 18.9, 18.5, 18.5, 18.6, 18.5, 18.0, 12.8, 12.8, 12.8, 12.6, 13.7, 13.4, 13.4, 13.7, 11.7, 11.8, 11.7, 10.2, 9.8, 10.0, 12.3, 13.1, 13.5, 13.6, 12.6, 12.6, 12.7, 13.2, 15.3, 15.9, 16.6, 16.6, 16.5, 16.6, 16.9, 16.8, 17.4, 17.5, 17.6, 17.4, 17.6, 16.1, 14.6, 15.1, 15.2, 15.1, 15.2, 23.8, 24.8, 25.5, 24.8, 24.5, 24.5, 24.8, 24.7, 24.7, 24.9, 24.4, 24.3, 24.3, 24.4, 24.2, 24.2, 28.0, 27.7, 27.8, 29.7, 30.4, 25.6, 24.0, 24.8, 24.4, 25.4, 25.5, 25.3, 25.8, 25.6, 28.0, 28.4, 28.5, 30.3, 33.4, 33.6, 34.8, 33.4, 33.5, 33.3, 31.9, 30.4, 30.6, 31.9, 31.2, 31.5, 30.6, 30.6, 30.6, 30.5, 33.2, 30.6, 30.1, 29.7, 28.3, 23.4, 24.2, 23.3, 20.0, 20.1, 20.2, 23.5, 23.4, 22.7, 22.4, 29.6, 28.9, 30.5, 30.5, 30.5, 30.7, 29.5, 31.9, 31.7, 31.7, 32.8, 32.6, 32.2, 32.1, 32.0, 31.9, 32.0, 32.9, 33.2, 33.3, 34.1, 26.7, 27.5, 26.7, 26.9, 29.7, 30.6, 30.0, 27.3, 27.9, 28.2, 27.3, 27.6, 27.5, 27.5, 27.8, 28.4, 28.1, 23.9, 23.9, 26.8, 25.7, 25.8, 25.7, 26.5, 26.4, 24.0, 22.7, 22.8, 22.5, 21.9, 21.6, 24.8, 24.8, 25.0, 25.0, 27.5, 28.3, 28.4, 28.4, 28.1, 27.8, 27.6, 26.9, 26.5, 25.3, 25.4, 26.0, 26.1, 26.2, 27.7, 28.0, 28.1, 25.5, 25.3, 25.6, 25.6, 22.0, 20.6, 20.5, 22.1, 22.1, 16.8, 16.4, 16.4, 22.2, 22.4, 22.4, 22.4, 21.8, 21.8, 21.8, 22.0, 22.8, 23.0, 23.0, 22.7, 23.7, 24.7, 26.9, 26.7, 25.4, 25.8, 25.7, 26.3, 27.4, 21.5, 22.2, 24.1, 23.6, 24.8, 29.5, 29.0, 29.1, 28.2, 28.0, 28.0, 28.0, 26.8, 25.8, 24.1, 24.9, 26.5, 26.3, 26.5, 26.7, 25.9, 25.8, 25.2, 23.9, 23.9, 23.0, 15.4, 23.6, 24.7, 24.6, 25.8, 25.9, 25.9, 26.0, 26.3, 26.1, 24.3, 23.7, 23.3, 23.2, 25.5, 26.6, 26.5, 26.2, 26.3, 26.6, 26.6, 26.4, 19.1, 19.0, 19.4, 18.7, 19.0, 19.6, 19.9, 20.7, 20.7, 20.7, 21.5, 21.5, 21.5, 17.9, 18.3, 18.3, 19.0, 19.8, 19.6, 19.7, 20.8, 18.9, 19.1, 21.0, 20.9, 20.5, 20.3, 20.4, 19.2, 19.2, 19.9, 20.6, 21.0, 21.0, 20.4, 19.3, 19.9, 19.8, 16.8, 17.2, 16.0, 15.9, 15.8, 17.0, 16.4, 16.7, 17.1, 17.3, 17.3, 17.7, 17.5, 17.4, 16.7, 17.7, 18.6, 18.8, 23.8, 23.8, 25.0, 24.9, 23.4, 23.4, 25.9, 28.6, 28.5, 29.2, 29.3, 29.6, 33.3, 32.9, 33.7, 34.6, 34.7, 34.8, 33.5, 34.2, 34.6, 30.9, 30.7, 30.1, 30.0, 31.6, 31.6, 29.9, 27.3, 28.8, 28.9, 29.1, 29.4, 27.7, 28.4, 26.9, 27.4, 27.2, 28.9, 30.8, 29.9, 30.2, 36.0, 36.1, 35.6, 40.3, 40.0, 40.4, 40.5, 41.2, 45.3, 46.4, 48.1, 48.1, 47.4, 46.4, 46.7, 47.5, 48.1, 48.1, 47.6, 48.3, 48.0, 44.8, 44.0, 43.6, 41.0, 40.8, 40.3, 40.0, 40.0, 35.8, 33.0, 31.1, 30.9, 30.5, 33.9, 33.9, 32.8, 31.0, 29.9, 30.9, 30.7, 30.6, 25.8, 25.3, 25.8, 25.5, 24.8, 24.6, 25.4, 23.5, 23.5, 23.4, 22.8, 24.4, 24.8, 21.4, 20.4, 21.8, 24.1, 24.1, 23.7, 22.2, 22.6, 22.9, 22.7, 22.7, 22.8, 25.2, 25.4, 24.1, 25.6, 25.7, 25.9, 25.9, 24.5, 23.8, 23.5, 24.4, 23.0, 20.8, 21.5, 19.9, 20.0, 18.3, 18.2, 18.0, 18.0, 18.5, 16.2, 16.1, 15.1, 13.8, 13.5, 13.5, 14.8, 14.8, 14.9, 14.8, 12.5, 12.9, 15.8, 15.5, 18.2, 25.6, 25.8, 25.8, 26.2, 26.3, 26.0, 26.3, 26.4, 26.5, 26.3, 26.5, 29.4, 29.1, 40.0, 40.2, 59.6, 59.7, 59.5, 58.4, 58.0, 57.7, 55.4, 55.2, 55.2, 54.8, 54.7, 54.8, 55.1, 55.7, 55.7, 55.7, 55.4, 54.1, 54.0, 45.9, 45.4, 16.8, 16.7, 17.9, 18.3, 18.0, 18.0, 18.9, 18.7, 20.2, 20.4, 20.7, 20.6, 21.8, 24.3, 24.7, 23.9, 24.1 ] }, "BPAC11": { "dates": [ "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-18", "2024-11-19", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23" ], "close": [ 22.58, 21.52, 21.9, 22.62, 22.9, 22.62, 23.64, 23.82, 22.88, 22.21, 21.46, 22.16, 22.65, 22.03, 21.3, 20.9, 21.15, 21.56, 21.64, 21.16, 21.19, 21.62, 21.23, 20.54, 20.14, 20.15, 20.11, 21.15, 20.68, 20.75, 21.26, 20.69, 21.4, 21.39, 20.81, 20.63, 20.59, 20.32, 19.91, 20.2, 19.52, 19.17, 19.28, 19.59, 19.35, 20.71, 20.64, 19.99, 19.53, 19.5, 19.58, 20.34, 19.9, 19.38, 19.33, 19.03, 18.29, 18.58, 18.82, 19.21, 19.05, 19.86, 19.65, 19.64, 20.22, 20.57, 20.45, 20.85, 22.6, 23.16, 23.01, 22.95, 22.8, 23.14, 22.43, 22.75, 22.43, 22.7, 22.4, 23.15, 23.42, 22.58, 22.66, 23.2, 23.87, 24.14, 24.5, 25.0, 25.56, 25.49, 25.68, 25.61, 26.1, 26.08, 26.38, 25.92, 25.91, 25.83, 26.87, 27.14, 27.3, 26.62, 26.3, 27.28, 28.2, 28.38, 28.5, 29.21, 29.09, 29.4, 28.75, 28.85, 29.0, 29.78, 29.92, 30.66, 31.03, 30.15, 30.33, 30.09, 29.9, 30.0, 30.95, 31.45, 32.37, 32.31, 32.12, 30.85, 32.21, 31.6, 31.43, 31.6, 32.5, 31.92, 32.92, 33.27, 32.89, 33.32, 34.08, 33.7, 33.56, 33.83, 33.55, 33.84, 34.01, 33.8, 33.21, 33.39, 32.95, 33.01, 33.0, 32.92, 32.85, 32.28, 32.64, 31.79, 31.09, 30.25, 30.7, 30.45, 31.48, 32.67, 32.61, 32.2, 32.45, 33.14, 32.86, 32.47, 32.3, 31.77, 31.46, 30.96, 30.66, 30.98, 31.65, 32.84, 33.6, 32.8, 32.25, 31.4, 31.06, 30.83, 31.02, 30.9, 30.21, 29.89, 30.72, 31.07, 30.63, 30.08, 30.83, 30.81, 30.93, 30.69, 31.09, 31.89, 30.96, 30.83, 30.24, 29.37, 29.26, 29.23, 30.36, 30.86, 30.85, 31.12, 30.24, 29.56, 29.6, 29.54, 31.97, 32.25, 32.85, 33.63, 32.55, 33.88, 33.51, 34.13, 34.06, 33.46, 33.23, 32.65, 33.33, 33.7, 33.4, 33.85, 34.0, 34.7, 35.54, 35.22, 34.98, 34.8, 34.27, 34.03, 34.37, 34.52, 34.36, 35.78, 36.84, 36.49, 37.0, 37.06, 36.63, 36.66, 36.8, 37.29, 37.56, 37.61, 37.23, 36.54, 35.96, 36.73, 37.91, 37.78, 37.76, 37.49, 38.34, 38.47, 37.84, 36.96, 36.55, 36.82, 36.86, 37.25, 37.38, 37.0, 37.04, 36.66, 35.9, 36.02, 36.68, 36.67, 36.98, 37.55, 38.38, 37.33, 37.57, 37.02, 36.72, 36.42, 36.89, 37.31, 38.03, 37.82, 36.95, 36.95, 36.56, 36.39, 36.39, 36.01, 36.02, 35.55, 35.69, 35.57, 35.63, 35.56, 36.42, 37.4, 37.18, 36.27, 35.95, 36.4, 37.3, 37.27, 36.69, 36.92, 37.29, 37.1, 36.43, 35.51, 35.48, 35.47, 35.79, 35.4, 36.32, 36.33, 35.0, 34.72, 34.3, 33.64, 33.3, 32.74, 32.53, 32.62, 33.32, 32.75, 32.75, 32.6, 34.1, 33.94, 33.4, 34.17, 35.32, 35.15, 35.32, 34.61, 33.21, 33.52, 34.07, 34.69, 35.45, 35.62, 35.05, 34.44, 34.11, 33.11, 32.54, 32.1, 32.23, 32.24, 31.93, 31.59, 32.56, 32.27, 32.49, 33.3, 32.68, 31.6, 32.23, 31.69, 31.88, 31.9, 31.67, 31.94, 32.25, 31.83, 32.48, 32.88, 32.73, 32.44, 32.19, 30.91, 31.2, 31.31, 32.29, 32.38, 32.57, 32.39, 31.98, 31.71, 31.8, 32.52, 32.17, 32.05, 32.48, 31.68, 31.75, 32.15, 32.2, 31.97, 32.06, 32.58, 32.3, 32.05, 32.61, 32.77, 32.74, 31.79, 32.28, 33.55, 34.4, 34.52, 35.06, 35.6, 35.0, 36.19, 36.07, 36.31, 36.45, 36.75, 36.11, 36.35, 36.29, 36.03, 36.36, 35.56, 35.56, 35.3, 35.4, 35.48, 35.58, 34.99, 35.59, 35.3, 34.61, 34.06, 34.9, 35.29, 35.26, 35.21, 34.71, 33.33, 32.79, 32.7, 32.85, 33.17, 34.1, 33.27, 32.91, 32.45, 32.29, 32.5, 32.38, 32.61, 32.42, 31.99, 32.15, 32.62, 33.1, 33.22, 33.19, 33.13, 32.75, 32.33, 32.27, 32.61, 32.57, 33.28, 32.96, 32.65, 32.52, 31.69, 33.1, 33.17, 33.28, 33.07, 32.5, 33.6, 33.9, 33.96, 34.15, 34.16, 34.13, 33.19, 33.3, 33.11, 33.82, 32.05, 30.9, 30.28, 30.01, 30.07, 30.72, 31.0, 30.61, 30.37, 30.84, 31.43, 30.75, 30.18, 28.88, 29.22, 27.62, 28.53, 28.73, 27.92, 27.82, 27.58, 27.2, 27.1, 26.72, 27.55, 28.04, 27.92, 28.6, 27.73, 28.32, 28.52, 30.16, 30.13, 30.05, 30.22, 30.4, 30.89, 30.92, 30.99, 31.66, 31.41, 31.23, 32.05, 32.57, 32.0, 31.62, 31.7, 32.1, 32.12, 31.55, 32.32, 31.71, 31.61, 33.04, 33.42, 33.52, 32.88, 33.3, 33.31, 32.64, 32.43, 32.39, 32.04, 31.58, 31.94, 31.45, 32.08, 31.88, 31.93, 32.33, 33.38, 33.94, 34.9, 35.57, 35.82, 35.57, 35.8, 35.22, 35.46, 35.32, 34.92, 34.9, 33.7, 34.13, 34.36, 34.81, 33.02, 33.65, 33.6, 34.03, 33.58, 33.57, 34.38, 34.3, 34.03, 34.73, 34.95, 35.72, 36.1, 36.6, 37.12, 37.4, 38.11, 37.75, 37.47, 37.36, 37.8, 40.09, 40.81, 39.75, 40.55, 40.4, 40.51, 39.94, 40.5, 40.02, 39.54, 39.62, 39.69, 39.95, 41.05, 41.29, 40.61, 39.55, 39.74, 40.55, 40.41, 40.2, 40.0, 39.8, 39.71, 40.18, 41.21, 40.51, 41.4, 41.71, 41.8, 41.82, 41.55, 42.45, 42.15, 42.16, 41.69, 42.25, 42.87, 41.54, 42.3, 42.44, 41.99, 41.0, 41.16, 40.8, 40.83, 40.6, 40.23, 41.05, 41.71, 40.33, 39.8, 39.68, 40.39, 39.46, 39.36, 38.49, 38.72, 39.12, 39.13, 39.07, 39.17, 39.21, 39.82, 40.29, 40.76, 40.02, 45.27, 44.3, 44.51, 44.45, 45.07, 43.5, 43.02, 42.61, 43.3, 43.25, 43.05, 44.03, 44.5, 44.86, 44.42, 44.5, 44.3, 45.4, 46.27, 45.47, 45.56, 45.61, 46.37, 45.55, 45.87, 46.04, 46.7, 46.75, 47.49, 47.15, 47.81, 47.83, 47.35, 48.04, 48.85, 48.26, 47.82, 47.24, 47.8, 47.63, 46.04, 47.44, 47.41, 47.14, 47.31, 46.4, 47.43, 45.77, 46.38, 46.68, 46.88, 47.3, 47.28, 47.65, 47.76, 47.95, 49.56, 49.12, 48.82, 48.5, 49.04, 50.39, 50.22, 50.59, 51.21, 52.4, 53.67, 54.0, 53.39, 52.98, 52.39, 52.12, 51.21, 51.19, 51.77, 52.67, 52.66, 54.0, 53.67, 55.18, 56.08, 56.92, 52.42, 52.94, 52.2, 53.43, 54.78, 55.29, 56.46, 53.51, 51.75, 52.76, 52.26, 51.56, 52.86, 52.45, 52.44, 52.58, 52.19, 53.6, 54.31, 53.25, 54.4, 54.72, 54.07, 53.39, 54.5, 55.08, 54.4, 54.82, 55.1, 57.73, 58.31, 59.09, 60.23, 61.7, 62.22, 60.97, 59.95, 61.12, 61.22, 58.2, 58.98, 60.27, 60.2, 58.94, 59.04, 58.5, 59.59, 60.32, 61.85, 62.18, 60.61, 61.15, 61.8, 62.04, 61.26, 61.09, 57.51, 59.89, 57.15, 56.0, 56.7, 57.92, 58.22, 56.1, 55.11, 55.9, 56.1, 55.42, 55.11, 52.74, 55.23, 55.63, 56.68, 55.2, 53.53, 53.4, 56.29, 57.6, 57.27, 57.71, 58.21, 62.12, 63.05, 62.78, 63.8, 63.25, 64.33, 64.34, 63.6, 64.13, 62.03, 60.96, 60.88, 60.51, 60.18, 58.57, 59.34, 58.11, 57.94, 59.02, 57.2, 58.65, 56.96, 57.0, 54.93, 55.39, 54.5, 54.18, 53.07, 54.2, 54.37, 53.93, 55.9, 55.5, 54.99, 54.3, 53.75, 52.75, 53.25, 50.71, 50.65, 50.5, 50.85, 49.2, 50.48, 50.39, 50.88, 50.7, 50.39, 50.85, 50.64, 52.21, 52.8, 53.66, 54.3, 54.66, 54.51, 54.09, 54.0, 54.54, 55.84, 55.38, 54.55, 53.95, 55.68, 58.73, 57.52, 57.95, 57.04, 56.59, 56.18, 55.84, 55.37, 57.02, 56.3, 54.67, 55.55, 55.84, 54.66, 56.62, 56.8, 57.12, 56.75, 56.81, 56.2, 53.91, 53.86, 50.13, 49.6, 50.24, 51.0, 50.0, 50.22, 50.51, 49.86, 51.85, 52.6, 54.2, 54.07, 53.74, 53.58, 54.71, 55.97, 57.68, 58.81, 59.24, 60.53, 59.06, 60.45, 60.82, 60.48, 60.2, 60.83, 61.14, 61.4, 63.5, 63.95, 63.65 ], "base100": [ 100.0, 95.31, 96.99, 100.18, 101.42, 100.18, 104.69, 105.49, 101.33, 98.36, 95.04, 98.14, 100.31, 97.56, 94.33, 92.56, 93.67, 95.48, 95.84, 93.71, 93.84, 95.75, 94.02, 90.97, 89.19, 89.24, 89.06, 93.67, 91.59, 91.9, 94.15, 91.63, 94.77, 94.73, 92.16, 91.36, 91.19, 89.99, 88.18, 89.46, 86.45, 84.9, 85.39, 86.76, 85.7, 91.72, 91.41, 88.53, 86.49, 86.36, 86.71, 90.08, 88.13, 85.83, 85.61, 84.28, 81.0, 82.29, 83.35, 85.08, 84.37, 87.95, 87.02, 86.98, 89.55, 91.1, 90.57, 92.34, 100.09, 102.57, 101.9, 101.64, 100.97, 102.48, 99.34, 100.75, 99.34, 100.53, 99.2, 102.52, 103.72, 100.0, 100.35, 102.75, 105.71, 106.91, 108.5, 110.72, 113.2, 112.89, 113.73, 113.42, 115.59, 115.5, 116.83, 114.79, 114.75, 114.39, 119.0, 120.19, 120.9, 117.89, 116.47, 120.81, 124.89, 125.69, 126.22, 129.36, 128.83, 130.2, 127.33, 127.77, 128.43, 131.89, 132.51, 135.78, 137.42, 133.53, 134.32, 133.26, 132.42, 132.86, 137.07, 139.28, 143.36, 143.09, 142.25, 136.63, 142.65, 139.95, 139.19, 139.95, 143.93, 141.36, 145.79, 147.34, 145.66, 147.56, 150.93, 149.25, 148.63, 149.82, 148.58, 149.87, 150.62, 149.69, 147.08, 147.87, 145.93, 146.19, 146.15, 145.79, 145.48, 142.96, 144.55, 140.79, 137.69, 133.97, 135.96, 134.85, 139.42, 144.69, 144.42, 142.6, 143.71, 146.77, 145.53, 143.8, 143.05, 140.7, 139.33, 137.11, 135.78, 137.2, 140.17, 145.44, 148.8, 145.26, 142.83, 139.06, 137.56, 136.54, 137.38, 136.85, 133.79, 132.37, 136.05, 137.6, 135.65, 133.22, 136.54, 136.45, 136.98, 135.92, 137.69, 141.23, 137.11, 136.54, 133.92, 130.07, 129.58, 129.45, 134.46, 136.67, 136.63, 137.82, 133.92, 130.91, 131.09, 130.82, 141.59, 142.83, 145.48, 148.94, 144.15, 150.04, 148.41, 151.15, 150.84, 148.18, 147.17, 144.6, 147.61, 149.25, 147.92, 149.91, 150.58, 153.68, 157.4, 155.98, 154.92, 154.12, 151.77, 150.71, 152.21, 152.88, 152.17, 158.46, 163.15, 161.6, 163.86, 164.13, 162.22, 162.36, 162.98, 165.15, 166.34, 166.56, 164.88, 161.82, 159.26, 162.67, 167.89, 167.32, 167.23, 166.03, 169.8, 170.37, 167.58, 163.68, 161.87, 163.06, 163.24, 164.97, 165.54, 163.86, 164.04, 162.36, 158.99, 159.52, 162.44, 162.4, 163.77, 166.3, 169.97, 165.32, 166.39, 163.95, 162.62, 161.29, 163.37, 165.23, 168.42, 167.49, 163.64, 163.64, 161.91, 161.16, 161.16, 159.48, 159.52, 157.44, 158.06, 157.53, 157.79, 157.48, 161.29, 165.63, 164.66, 160.63, 159.21, 161.2, 165.19, 165.06, 162.49, 163.51, 165.15, 164.3, 161.34, 157.26, 157.13, 157.09, 158.5, 156.78, 160.85, 160.89, 155.0, 153.76, 151.9, 148.98, 147.48, 145.0, 144.07, 144.46, 147.56, 145.04, 145.04, 144.38, 151.02, 150.31, 147.92, 151.33, 156.42, 155.67, 156.42, 153.28, 147.08, 148.45, 150.89, 153.63, 157.0, 157.75, 155.23, 152.52, 151.06, 146.63, 144.11, 142.16, 142.74, 142.78, 141.41, 139.9, 144.2, 142.91, 143.89, 147.48, 144.73, 139.95, 142.74, 140.35, 141.19, 141.28, 140.26, 141.45, 142.83, 140.97, 143.84, 145.62, 144.95, 143.67, 142.56, 136.89, 138.18, 138.66, 143.0, 143.4, 144.24, 143.45, 141.63, 140.43, 140.83, 144.02, 142.47, 141.94, 143.84, 140.3, 140.61, 142.38, 142.6, 141.59, 141.98, 144.29, 143.05, 141.94, 144.42, 145.13, 145.0, 140.79, 142.96, 148.58, 152.35, 152.88, 155.27, 157.66, 155.0, 160.27, 159.74, 160.81, 161.43, 162.75, 159.92, 160.98, 160.72, 159.57, 161.03, 157.48, 157.48, 156.33, 156.78, 157.13, 157.57, 154.96, 157.62, 156.33, 153.28, 150.84, 154.56, 156.29, 156.16, 155.93, 153.72, 147.61, 145.22, 144.82, 145.48, 146.9, 151.02, 147.34, 145.75, 143.71, 143.0, 143.93, 143.4, 144.42, 143.58, 141.67, 142.38, 144.46, 146.59, 147.12, 146.99, 146.72, 145.04, 143.18, 142.91, 144.42, 144.24, 147.39, 145.97, 144.6, 144.02, 140.35, 146.59, 146.9, 147.39, 146.46, 143.93, 148.8, 150.13, 150.4, 151.24, 151.28, 151.15, 146.99, 147.48, 146.63, 149.78, 141.94, 136.85, 134.1, 132.91, 133.17, 136.05, 137.29, 135.56, 134.5, 136.58, 139.19, 136.18, 133.66, 127.9, 129.41, 122.32, 126.35, 127.24, 123.65, 123.21, 122.14, 120.46, 120.02, 118.33, 122.01, 124.18, 123.65, 126.66, 122.81, 125.42, 126.31, 133.57, 133.44, 133.08, 133.84, 134.63, 136.8, 136.94, 137.25, 140.21, 139.11, 138.31, 141.94, 144.24, 141.72, 140.04, 140.39, 142.16, 142.25, 139.73, 143.14, 140.43, 139.99, 146.32, 148.01, 148.45, 145.62, 147.48, 147.52, 144.55, 143.62, 143.45, 141.9, 139.86, 141.45, 139.28, 142.07, 141.19, 141.41, 143.18, 147.83, 150.31, 154.56, 157.53, 158.64, 157.53, 158.55, 155.98, 157.04, 156.42, 154.65, 154.56, 149.25, 151.15, 152.17, 154.16, 146.24, 149.03, 148.8, 150.71, 148.72, 148.67, 152.26, 151.9, 150.71, 153.81, 154.78, 158.19, 159.88, 162.09, 164.39, 165.63, 168.78, 167.18, 165.94, 165.46, 167.4, 177.55, 180.74, 176.04, 179.58, 178.92, 179.41, 176.88, 179.36, 177.24, 175.11, 175.47, 175.78, 176.93, 181.8, 182.86, 179.85, 175.16, 176.0, 179.58, 178.96, 178.03, 177.15, 176.26, 175.86, 177.95, 182.51, 179.41, 183.35, 184.72, 185.12, 185.21, 184.01, 188.0, 186.67, 186.71, 184.63, 187.11, 189.86, 183.97, 187.33, 187.95, 185.96, 181.58, 182.29, 180.69, 180.82, 179.81, 178.17, 181.8, 184.72, 178.61, 176.26, 175.73, 178.88, 174.76, 174.31, 170.46, 171.48, 173.25, 173.29, 173.03, 173.47, 173.65, 176.35, 178.43, 180.51, 177.24, 200.49, 196.19, 197.12, 196.86, 199.6, 192.65, 190.52, 188.71, 191.76, 191.54, 190.66, 195.0, 197.08, 198.67, 196.72, 197.08, 196.19, 201.06, 204.92, 201.37, 201.77, 201.99, 205.36, 201.73, 203.14, 203.9, 206.82, 207.04, 210.32, 208.81, 211.74, 211.82, 209.7, 212.75, 216.34, 213.73, 211.78, 209.21, 211.69, 210.94, 203.9, 210.1, 209.96, 208.77, 209.52, 205.49, 210.05, 202.7, 205.4, 206.73, 207.62, 209.48, 209.39, 211.03, 211.51, 212.36, 219.49, 217.54, 216.21, 214.79, 217.18, 223.16, 222.41, 224.05, 226.79, 232.06, 237.69, 239.15, 236.45, 234.63, 232.02, 230.82, 226.79, 226.71, 229.27, 233.26, 233.22, 239.15, 237.69, 244.38, 248.36, 252.08, 232.15, 234.46, 231.18, 236.63, 242.6, 244.86, 250.04, 236.98, 229.19, 233.66, 231.44, 228.34, 234.1, 232.29, 232.24, 232.86, 231.13, 237.38, 240.52, 235.83, 240.92, 242.34, 239.46, 236.45, 241.36, 243.93, 240.92, 242.78, 244.02, 255.67, 258.24, 261.69, 266.74, 273.25, 275.55, 270.02, 265.5, 270.68, 271.12, 257.75, 261.2, 266.92, 266.61, 261.03, 261.47, 259.08, 263.91, 267.14, 273.91, 275.38, 268.42, 270.81, 273.69, 274.76, 271.3, 270.55, 254.69, 265.23, 253.1, 248.01, 251.11, 256.51, 257.84, 248.45, 244.07, 247.56, 248.45, 245.44, 244.07, 233.57, 244.6, 246.37, 251.02, 244.46, 237.07, 236.49, 249.29, 255.09, 253.63, 255.58, 257.79, 275.11, 279.23, 278.03, 282.55, 280.12, 284.9, 284.94, 281.67, 284.01, 274.71, 269.97, 269.62, 267.98, 266.52, 259.39, 262.8, 257.35, 256.6, 261.38, 253.32, 259.74, 252.26, 252.44, 243.27, 245.31, 241.36, 239.95, 235.03, 240.04, 240.79, 238.84, 247.56, 245.79, 243.53, 240.48, 238.04, 233.61, 235.83, 224.58, 224.31, 223.65, 225.2, 217.89, 223.56, 223.16, 225.33, 224.53, 223.16, 225.2, 224.27, 231.22, 233.84, 237.64, 240.48, 242.07, 241.41, 239.55, 239.15, 241.54, 247.3, 245.26, 241.59, 238.93, 246.59, 260.1, 254.74, 256.64, 252.61, 250.62, 248.8, 247.3, 245.22, 252.52, 249.34, 242.12, 246.01, 247.3, 242.07, 250.75, 251.55, 252.97, 251.33, 251.59, 248.89, 238.75, 238.53, 222.01, 219.66, 222.5, 225.86, 221.43, 222.41, 223.69, 220.81, 229.63, 232.95, 240.04, 239.46, 238.0, 237.29, 242.29, 247.87, 255.45, 260.45, 262.36, 268.07, 261.56, 267.71, 269.35, 267.85, 266.61, 269.4, 270.77, 271.92, 281.22, 283.22, 281.89 ], "total100": [ 100.0, 95.31, 96.99, 100.83, 102.08, 100.83, 105.38, 106.18, 101.99, 99.0, 95.66, 98.78, 100.96, 98.2, 94.95, 93.16, 94.28, 96.11, 96.46, 94.32, 94.46, 96.37, 94.64, 91.56, 89.78, 89.82, 89.64, 94.28, 92.18, 92.5, 94.77, 92.23, 95.39, 95.35, 92.76, 91.96, 91.78, 90.58, 88.75, 90.04, 87.01, 85.45, 85.94, 87.32, 86.25, 92.32, 92.01, 89.11, 87.06, 86.92, 87.28, 90.67, 88.71, 86.39, 86.17, 84.83, 81.53, 82.82, 83.89, 85.63, 84.92, 88.53, 87.59, 87.55, 90.13, 91.69, 91.16, 92.94, 100.74, 103.24, 102.57, 102.3, 101.63, 103.15, 99.98, 101.41, 99.98, 101.19, 99.85, 103.19, 104.4, 100.65, 101.01, 103.42, 106.4, 107.61, 109.21, 111.44, 113.94, 113.62, 114.47, 114.16, 116.34, 116.25, 117.59, 115.54, 115.5, 115.14, 119.78, 120.98, 121.69, 118.66, 117.24, 121.6, 125.7, 126.51, 127.04, 130.21, 129.67, 131.05, 128.16, 128.6, 129.27, 132.75, 133.37, 136.67, 138.32, 134.4, 135.2, 134.13, 133.28, 133.73, 137.96, 140.19, 144.29, 144.03, 143.18, 137.52, 143.58, 140.86, 140.1, 140.86, 144.87, 142.29, 146.74, 148.3, 146.61, 148.53, 151.92, 150.22, 149.6, 150.8, 149.55, 150.85, 151.6, 150.67, 148.04, 148.84, 146.88, 148.94, 148.89, 148.53, 148.21, 145.64, 147.27, 143.43, 140.27, 136.48, 138.51, 137.39, 142.03, 147.4, 147.13, 145.28, 146.41, 149.52, 148.26, 146.5, 145.73, 143.34, 141.94, 139.69, 138.33, 139.78, 142.8, 148.17, 151.6, 147.99, 145.51, 141.67, 140.14, 139.1, 139.96, 139.42, 136.3, 134.86, 138.6, 140.18, 138.2, 135.72, 139.1, 139.01, 139.55, 138.47, 140.27, 143.88, 139.69, 139.1, 136.44, 132.51, 132.02, 131.88, 136.98, 139.23, 139.19, 140.41, 136.44, 133.37, 133.55, 133.28, 144.24, 145.51, 148.21, 151.73, 146.86, 152.86, 151.19, 153.99, 153.67, 150.97, 149.93, 147.31, 150.38, 152.05, 150.69, 152.73, 153.4, 156.56, 160.35, 158.91, 157.82, 158.05, 155.65, 154.56, 156.1, 156.78, 156.05, 162.5, 167.32, 165.73, 168.05, 168.32, 166.36, 166.5, 167.14, 169.36, 170.59, 170.82, 169.09, 165.96, 164.0, 167.51, 172.89, 172.3, 172.2, 170.97, 174.85, 175.44, 172.57, 168.56, 166.69, 167.92, 168.1, 169.88, 170.47, 168.74, 168.92, 167.19, 163.72, 164.27, 167.28, 167.23, 168.65, 171.25, 175.03, 170.24, 171.34, 168.83, 167.46, 166.09, 168.24, 170.15, 173.44, 172.48, 168.51, 168.51, 166.73, 165.96, 165.96, 164.22, 164.27, 162.13, 162.76, 162.22, 162.49, 162.17, 166.09, 170.56, 169.56, 165.41, 163.95, 166.0, 170.11, 169.97, 167.32, 168.37, 170.06, 169.19, 166.14, 161.94, 161.81, 161.76, 163.22, 161.44, 165.64, 165.68, 159.62, 158.34, 156.42, 153.41, 151.86, 149.31, 148.35, 148.76, 151.96, 149.36, 149.36, 148.67, 155.51, 154.78, 152.32, 155.83, 161.08, 160.3, 161.08, 157.84, 151.45, 152.87, 155.38, 158.2, 161.67, 162.44, 159.84, 157.06, 155.56, 151.0, 148.4, 146.39, 146.98, 147.03, 145.62, 144.07, 148.49, 147.17, 148.17, 151.86, 149.04, 144.11, 146.98, 144.52, 145.39, 145.48, 144.43, 145.66, 147.08, 145.16, 148.12, 149.95, 149.26, 147.94, 146.8, 140.96, 142.29, 142.79, 147.26, 149.52, 150.4, 149.57, 147.68, 146.43, 146.84, 150.17, 148.55, 148.0, 149.98, 146.29, 146.61, 148.46, 148.69, 147.63, 148.05, 150.45, 149.15, 148.0, 150.59, 151.32, 151.19, 146.8, 149.06, 154.93, 158.85, 159.41, 161.9, 164.39, 161.62, 167.12, 166.56, 167.67, 168.32, 169.7, 166.75, 167.86, 167.58, 166.38, 167.9, 164.21, 164.21, 163.01, 163.47, 163.84, 164.3, 161.58, 164.35, 163.01, 159.82, 157.28, 161.16, 162.96, 162.82, 162.59, 160.28, 153.91, 151.42, 151.0, 151.69, 153.17, 157.47, 153.63, 151.97, 149.85, 149.11, 150.08, 149.52, 150.59, 149.71, 147.72, 148.46, 150.63, 152.85, 153.4, 153.26, 152.99, 151.23, 149.29, 149.02, 150.59, 150.4, 153.68, 152.2, 150.77, 150.17, 146.34, 152.85, 153.17, 153.68, 152.71, 150.08, 155.16, 156.54, 156.82, 157.7, 157.74, 157.6, 153.26, 153.77, 152.89, 156.17, 148.0, 142.69, 139.83, 138.58, 138.86, 141.86, 143.15, 141.35, 140.24, 142.41, 145.14, 142.0, 139.36, 133.36, 134.93, 127.54, 131.74, 134.07, 130.29, 129.82, 128.7, 126.93, 126.46, 124.69, 129.25, 131.55, 130.99, 134.18, 130.1, 132.87, 133.81, 141.5, 141.36, 140.98, 141.78, 142.63, 144.92, 145.07, 145.39, 148.54, 147.36, 146.52, 150.37, 152.81, 150.13, 148.35, 148.73, 150.6, 150.7, 148.02, 151.63, 148.77, 148.3, 155.01, 156.79, 157.26, 154.26, 156.23, 156.28, 153.14, 152.15, 151.96, 150.32, 148.16, 149.85, 147.55, 150.51, 149.57, 149.8, 151.68, 156.61, 159.23, 163.74, 166.88, 168.05, 166.88, 167.96, 165.24, 166.37, 165.71, 163.83, 163.74, 158.11, 160.13, 161.2, 163.32, 154.92, 157.87, 157.64, 159.66, 157.55, 157.5, 161.3, 160.92, 159.66, 162.94, 163.97, 167.59, 169.37, 171.71, 174.15, 175.47, 178.8, 177.11, 175.8, 175.28, 177.34, 188.09, 191.47, 186.49, 190.25, 189.54, 190.06, 187.38, 190.01, 187.76, 185.51, 185.88, 186.21, 187.43, 192.59, 193.72, 190.53, 185.55, 186.45, 190.25, 189.59, 188.6, 187.67, 186.73, 186.31, 188.51, 193.34, 190.06, 194.23, 195.69, 196.11, 196.2, 194.94, 199.16, 197.75, 197.8, 195.59, 198.22, 201.13, 194.89, 198.46, 199.11, 197.0, 192.36, 193.11, 191.42, 191.56, 190.48, 188.74, 192.59, 195.69, 189.21, 186.73, 186.16, 189.5, 185.13, 184.66, 180.58, 181.66, 183.54, 183.58, 183.3, 183.77, 183.96, 186.82, 189.03, 191.23, 190.59, 215.6, 210.98, 211.98, 211.69, 214.64, 207.17, 204.88, 202.93, 206.21, 205.98, 205.02, 209.69, 211.93, 213.64, 211.55, 211.93, 210.98, 216.22, 220.36, 216.55, 216.98, 217.22, 220.83, 216.93, 218.45, 219.26, 222.41, 222.64, 226.17, 224.55, 227.69, 227.79, 225.5, 228.79, 232.65, 229.84, 227.74, 224.98, 227.65, 226.84, 219.26, 225.93, 225.79, 224.5, 225.31, 220.98, 225.88, 217.98, 220.88, 222.31, 223.26, 225.26, 225.17, 226.93, 227.45, 228.36, 236.03, 233.93, 232.5, 230.98, 233.55, 239.98, 239.17, 240.93, 243.89, 249.55, 255.6, 257.17, 254.27, 252.31, 249.5, 248.22, 243.89, 243.79, 246.55, 250.84, 250.79, 257.17, 255.6, 262.79, 267.08, 271.08, 249.65, 252.12, 248.6, 254.46, 260.89, 263.32, 268.89, 254.84, 246.46, 251.27, 251.24, 247.88, 254.13, 252.16, 252.11, 253.49, 251.61, 258.41, 261.84, 256.73, 262.27, 263.81, 260.68, 257.4, 262.75, 265.55, 262.27, 264.29, 265.64, 278.32, 281.12, 284.88, 290.38, 297.46, 299.97, 293.94, 289.03, 294.67, 295.15, 280.59, 284.35, 290.57, 290.23, 284.16, 284.64, 282.04, 287.29, 290.81, 298.19, 299.78, 292.21, 294.81, 297.95, 299.1, 295.34, 294.52, 277.26, 288.74, 275.53, 269.98, 273.36, 279.24, 280.69, 270.47, 265.69, 269.5, 270.47, 267.19, 265.69, 254.27, 266.27, 268.2, 273.26, 266.13, 258.07, 257.45, 271.38, 277.7, 276.11, 278.23, 280.64, 299.49, 303.97, 302.67, 307.59, 304.94, 310.14, 310.19, 306.62, 309.18, 299.05, 293.9, 293.51, 291.73, 290.14, 282.37, 286.09, 280.16, 279.34, 284.54, 275.77, 282.76, 274.61, 274.8, 264.82, 267.04, 262.75, 261.21, 255.86, 261.31, 262.12, 260.0, 269.5, 267.57, 265.11, 261.79, 259.14, 254.31, 256.73, 244.48, 244.19, 243.47, 245.15, 237.2, 243.37, 242.94, 245.3, 244.43, 242.94, 245.15, 244.14, 251.71, 254.56, 258.7, 261.79, 263.52, 262.8, 260.77, 260.34, 262.94, 269.21, 266.99, 262.99, 260.1, 268.44, 283.14, 277.31, 279.38, 275.0, 272.83, 270.85, 269.21, 266.95, 274.9, 271.43, 263.57, 267.81, 269.21, 263.52, 272.97, 273.84, 275.38, 273.6, 273.89, 270.95, 259.91, 259.67, 245.43, 242.83, 245.97, 249.69, 244.79, 245.87, 247.29, 244.11, 253.85, 257.52, 265.35, 264.72, 263.1, 262.32, 267.85, 274.02, 282.39, 287.92, 290.03, 296.34, 289.15, 295.95, 297.76, 296.1, 294.73, 297.81, 299.33, 300.6, 310.88, 313.09, 311.62 ], "drawdown": [ 0.0, -4.69, -3.01, 0.0, 0.0, -1.22, 0.0, 0.0, -3.95, -6.76, -9.91, -6.97, -4.91, -7.51, -10.58, -12.26, -11.21, -9.49, -9.15, -11.17, -11.04, -9.24, -10.87, -13.77, -15.45, -15.41, -15.58, -11.21, -13.18, -12.89, -10.75, -13.14, -10.16, -10.2, -12.64, -13.39, -13.56, -14.69, -16.41, -15.2, -18.05, -19.52, -19.06, -17.76, -18.77, -13.06, -13.35, -16.08, -18.01, -18.14, -17.8, -14.61, -16.46, -18.64, -18.85, -20.11, -23.22, -22.0, -20.99, -19.35, -20.03, -16.62, -17.51, -17.55, -15.11, -13.64, -14.15, -12.47, -5.12, -2.77, -3.4, -3.65, -4.28, -2.85, -5.84, -4.49, -5.84, -4.7, -5.96, -2.81, -1.68, -5.21, -4.87, -2.6, 0.0, 0.0, 0.0, 0.0, 0.0, -0.27, 0.0, -0.27, 0.0, -0.08, 0.0, -1.74, -1.78, -2.08, 0.0, 0.0, 0.0, -2.49, -3.66, -0.07, 0.0, 0.0, 0.0, 0.0, -0.41, 0.0, -2.21, -1.87, -1.36, 0.0, 0.0, 0.0, 0.0, -2.84, -2.26, -3.03, -3.64, -3.32, -0.26, 0.0, 0.0, -0.19, -0.77, -4.7, -0.49, -2.38, -2.9, -2.38, 0.0, -1.78, 0.0, 0.0, -1.14, 0.0, 0.0, -1.12, -1.53, -0.73, -1.56, -0.7, -0.21, -0.82, -2.55, -2.02, -3.32, -1.96, -1.99, -2.23, -2.44, -4.13, -3.06, -5.59, -7.66, -10.16, -8.82, -9.56, -6.51, -2.97, -3.15, -4.37, -3.62, -1.58, -2.41, -3.57, -4.07, -5.64, -6.57, -8.05, -8.94, -7.99, -6.0, -2.47, -0.21, -2.59, -4.22, -6.74, -7.75, -8.44, -7.87, -8.23, -10.28, -11.23, -8.76, -7.72, -9.03, -10.66, -8.44, -8.5, -8.14, -8.85, -7.66, -5.29, -8.05, -8.44, -10.19, -12.77, -13.1, -13.19, -9.83, -8.35, -8.38, -7.57, -10.19, -12.21, -12.09, -12.27, -5.05, -4.22, -2.44, -0.12, -3.33, 0.0, -1.09, 0.0, -0.21, -1.96, -2.64, -4.34, -2.34, -1.26, -2.14, -0.82, -0.38, 0.0, 0.0, -0.9, -1.58, -1.43, -2.93, -3.61, -2.65, -2.23, -2.68, 0.0, 0.0, -0.95, 0.0, 0.0, -1.16, -1.08, -0.7, 0.0, 0.0, 0.0, -1.01, -2.84, -3.99, -1.94, 0.0, -0.34, -0.4, -1.11, 0.0, 0.0, -1.64, -3.93, -4.99, -4.29, -4.19, -3.17, -2.83, -3.82, -3.72, -4.7, -6.68, -6.37, -4.65, -4.68, -3.87, -2.39, -0.23, -2.96, -2.34, -3.77, -4.55, -5.33, -4.11, -3.02, -1.14, -1.69, -3.95, -3.95, -4.96, -5.41, -5.41, -6.39, -6.37, -7.59, -7.23, -7.54, -7.38, -7.56, -5.33, -2.78, -3.35, -5.72, -6.55, -5.38, -3.04, -3.12, -4.63, -4.03, -3.07, -3.56, -5.3, -7.69, -7.77, -7.8, -6.97, -7.98, -5.59, -5.56, -9.02, -9.75, -10.84, -12.56, -13.44, -14.89, -15.44, -15.21, -13.39, -14.87, -14.87, -15.26, -11.36, -11.78, -13.18, -11.18, -8.19, -8.63, -8.19, -10.03, -13.67, -12.87, -11.44, -9.83, -7.85, -7.41, -8.89, -10.48, -11.33, -13.93, -15.41, -16.56, -16.22, -16.19, -17.0, -17.88, -15.36, -16.12, -15.54, -13.44, -15.05, -17.86, -16.22, -17.62, -17.13, -17.08, -17.68, -16.97, -16.17, -17.26, -15.57, -14.53, -14.92, -15.67, -16.32, -19.65, -18.9, -18.61, -16.06, -14.77, -14.27, -14.75, -15.83, -16.54, -16.3, -14.4, -15.33, -15.64, -14.51, -16.62, -16.43, -15.38, -15.25, -15.85, -15.62, -14.25, -14.98, -15.64, -14.17, -13.75, -13.83, -16.33, -15.04, -11.69, -9.46, -9.14, -7.72, -6.3, -7.88, -4.75, -5.06, -4.43, -4.06, -3.27, -4.96, -4.32, -4.48, -5.17, -4.3, -6.4, -6.4, -7.09, -6.82, -6.61, -6.35, -7.9, -6.32, -7.09, -8.9, -10.35, -8.14, -7.11, -7.19, -7.32, -8.64, -12.27, -13.69, -13.93, -13.54, -12.69, -10.25, -12.43, -13.38, -14.59, -15.01, -14.46, -14.77, -14.17, -14.67, -15.8, -15.38, -14.14, -12.88, -12.56, -12.64, -12.8, -13.8, -14.9, -15.06, -14.17, -14.27, -12.4, -13.25, -14.06, -14.4, -16.59, -12.88, -12.69, -12.4, -12.96, -14.46, -11.56, -10.77, -10.61, -10.11, -10.09, -10.17, -12.64, -12.35, -12.85, -10.98, -15.64, -18.67, -20.3, -21.01, -20.85, -19.14, -18.41, -19.43, -20.06, -18.83, -17.27, -19.06, -20.56, -23.99, -23.09, -27.3, -24.91, -23.58, -25.74, -26.0, -26.64, -27.65, -27.92, -28.93, -26.33, -25.02, -25.34, -23.52, -25.84, -24.27, -23.73, -19.35, -19.43, -19.64, -19.19, -18.7, -17.39, -17.31, -17.13, -15.34, -16.0, -16.49, -14.29, -12.9, -14.43, -15.44, -15.23, -14.16, -14.11, -15.63, -13.57, -15.2, -15.47, -11.64, -10.63, -10.36, -12.07, -10.95, -10.92, -12.71, -13.28, -13.38, -14.32, -15.55, -14.59, -15.9, -14.21, -14.75, -14.61, -13.54, -10.74, -9.24, -6.67, -4.88, -4.21, -4.88, -4.26, -5.82, -5.17, -5.55, -6.62, -6.67, -9.88, -8.73, -8.11, -6.91, -11.7, -10.01, -10.15, -9.0, -10.2, -10.23, -8.06, -8.28, -9.0, -7.13, -6.54, -4.48, -3.46, -2.12, -0.73, 0.0, 0.0, -0.94, -1.68, -1.97, -0.81, 0.0, 0.0, -2.6, -0.64, -1.0, -0.74, -2.13, -0.76, -1.94, -3.11, -2.92, -2.74, -2.11, 0.0, 0.0, -1.65, -4.21, -3.75, -1.79, -2.13, -2.64, -3.12, -3.61, -3.83, -2.69, -0.19, -1.89, 0.0, 0.0, 0.0, 0.0, -0.65, 0.0, -0.71, -0.68, -1.79, -0.47, 0.0, -3.1, -1.33, -1.0, -2.05, -4.36, -3.99, -4.83, -4.76, -5.3, -6.16, -4.25, -2.71, -5.92, -7.16, -7.44, -5.78, -7.95, -8.19, -10.22, -9.68, -8.75, -8.72, -8.86, -8.63, -8.54, -7.11, -6.02, -4.92, -5.24, 0.0, -2.14, -1.68, -1.81, -0.44, -3.91, -4.97, -5.88, -4.35, -4.46, -4.9, -2.74, -1.7, -0.91, -1.88, -1.7, -2.14, 0.0, 0.0, -1.73, -1.53, -1.43, 0.0, -1.77, -1.08, -0.71, 0.0, 0.0, 0.0, -0.72, 0.0, 0.0, -1.0, 0.0, 0.0, -1.21, -2.11, -3.3, -2.15, -2.5, -5.75, -2.89, -2.95, -3.5, -3.15, -5.02, -2.91, -6.31, -5.06, -4.44, -4.03, -3.17, -3.21, -2.46, -2.23, -1.84, 0.0, -0.89, -1.49, -2.14, -1.05, 0.0, -0.34, 0.0, 0.0, 0.0, 0.0, 0.0, -1.13, -1.89, -2.98, -3.48, -5.17, -5.2, -4.13, -2.46, -2.48, 0.0, -0.61, 0.0, 0.0, 0.0, -7.91, -6.99, -8.29, -6.13, -3.76, -2.86, -0.81, -5.99, -9.08, -7.31, -7.32, -8.56, -6.25, -6.98, -7.0, -6.49, -7.18, -4.67, -3.41, -5.29, -3.25, -2.68, -3.84, -5.05, -3.07, -2.04, -3.25, -2.5, -2.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -2.01, -3.65, -1.77, -1.61, -6.46, -5.21, -3.13, -3.25, -5.27, -5.11, -5.98, -4.23, -3.05, -0.59, -0.06, -2.59, -1.72, -0.68, -0.29, -1.54, -1.82, -7.57, -3.74, -8.15, -10.0, -8.87, -6.91, -6.43, -9.84, -11.43, -10.16, -9.84, -10.93, -11.43, -15.24, -11.23, -10.59, -8.9, -11.28, -13.97, -14.18, -9.53, -7.43, -7.96, -7.25, -6.44, -0.16, 0.0, -0.43, 0.0, -0.86, 0.0, 0.0, -1.15, -0.33, -3.59, -5.25, -5.38, -5.95, -6.47, -8.97, -7.77, -9.68, -9.95, -8.27, -11.1, -8.84, -11.47, -11.41, -14.63, -13.91, -15.29, -15.79, -17.52, -15.76, -15.5, -16.18, -13.12, -13.74, -14.53, -15.6, -16.46, -18.01, -17.24, -21.18, -21.28, -21.51, -20.97, -23.53, -21.54, -21.68, -20.92, -21.2, -21.68, -20.97, -21.29, -18.85, -17.94, -16.6, -15.6, -15.05, -15.28, -15.93, -16.07, -15.23, -13.21, -13.93, -15.22, -16.15, -13.46, -8.72, -10.6, -9.93, -11.35, -12.05, -12.68, -13.21, -13.94, -11.38, -12.5, -15.03, -13.66, -13.21, -15.05, -12.0, -11.72, -11.22, -11.8, -11.7, -12.65, -16.21, -16.29, -20.88, -21.72, -20.71, -19.51, -21.08, -20.74, -20.28, -21.3, -18.16, -16.98, -14.45, -14.66, -15.18, -15.43, -13.65, -11.66, -8.96, -7.18, -6.5, -4.46, -6.78, -4.59, -4.01, -4.54, -4.98, -3.99, -3.5, -3.09, 0.0, 0.0, -0.47 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8, 41.0, 42.0, 39.5, 39.0, 39.0, 40.0, 40.2, 38.4, 38.5, 37.8, 38.0, 37.0, 37.0, 35.3, 34.8, 34.7, 34.4, 34.9, 35.9, 36.2, 35.3, 35.7, 34.3, 41.5, 41.5, 43.1, 39.6, 39.0, 39.0, 40.5, 40.1, 38.8, 38.8, 38.1, 40.0, 40.7, 41.0, 41.4, 41.0, 42.1, 41.7, 41.7, 42.5, 42.6, 35.4, 36.1, 43.6, 42.7, 42.9, 43.0, 41.8, 40.7, 41.2, 41.1, 41.0, 37.2, 38.0, 38.9, 38.7, 41.5, 39.7, 39.6, 40.1, 39.5, 39.4, 39.3, 39.4, 29.9, 29.1, 29.0, 29.2, 29.0, 28.9, 27.0, 26.9, 26.1, 28.5, 27.4, 26.0, 28.4, 24.8, 26.7, 27.6, 26.7, 26.7, 27.2, 27.2, 26.7, 28.4, 28.4, 28.2, 28.8, 28.7, 29.3, 27.9, 30.7, 30.4, 28.6, 28.8, 28.8, 28.1, 27.3, 26.4, 25.0, 25.4, 30.0, 32.2, 33.2, 33.2, 31.9, 32.9, 33.9, 34.3, 34.4, 34.1, 34.1, 32.6, 33.1, 33.0, 32.7, 33.1, 31.7, 31.5, 30.2, 31.0, 30.9, 27.5, 23.7, 22.5, 22.4, 22.4, 21.4, 20.6, 19.9, 20.7, 22.3, 22.4, 20.4, 24.1, 27.8, 27.6, 27.8, 27.7, 28.7, 28.8, 28.5, 28.4, 28.6, 28.2, 28.6, 28.7, 29.1, 29.7, 32.3, 31.6, 31.8, 30.8, 32.1, 32.2, 30.1, 26.9, 26.9, 27.6, 27.4, 28.2, 28.6, 28.7, 29.2, 30.3, 30.2, 29.7, 29.6, 29.8, 30.2, 28.8, 27.2, 26.8, 27.9, 26.7, 26.6, 30.0, 30.5, 30.5, 29.5, 31.0, 30.4, 30.1, 29.7, 40.2, 39.5, 39.9, 40.5, 42.3, 44.1, 43.7, 42.4, 42.4, 42.3, 40.7, 41.4, 41.6, 40.1, 40.1, 40.2, 40.2, 38.7, 37.6, 38.0, 38.2, 28.2, 29.0, 28.6, 27.7, 24.8, 20.9, 24.5, 25.6, 26.0, 25.0, 24.6, 24.0, 23.5, 23.3, 23.0, 22.8, 22.9, 22.7, 22.8, 22.9, 23.7, 25.7, 24.9, 24.6, 24.9, 25.7, 25.4, 23.1, 22.8, 22.9, 22.5, 22.5, 22.3, 22.4, 22.7, 22.2, 22.3, 23.3, 23.2, 23.2, 22.8, 21.8, 19.4, 20.9, 23.1, 23.1, 22.1, 22.2, 21.7, 20.7, 20.7, 21.5, 21.6, 22.9, 22.9, 22.9, 22.9, 22.7, 21.8, 21.7, 21.1, 21.2, 20.9, 20.0, 18.0, 18.2, 20.4, 19.8, 21.5, 21.5, 21.5, 22.8, 21.8, 22.3, 21.0, 21.3, 21.0, 21.9, 23.7, 23.4, 23.4, 23.2, 23.5, 25.1, 25.1, 28.4, 27.0, 25.1, 25.6, 24.7, 25.0, 24.2, 21.9, 23.9, 24.0, 23.7, 23.0, 29.1, 28.6, 27.9, 29.3, 31.7, 31.5, 31.4, 30.7, 33.5, 31.5, 32.0, 32.4, 32.4, 32.0, 32.0, 32.6, 32.9, 33.9, 33.9, 34.2, 34.2, 30.0, 30.1, 29.8, 30.7, 27.9, 28.2, 29.8, 29.6, 28.5, 29.2, 28.9, 28.1, 26.5, 26.3, 26.4, 26.4, 26.6, 25.9, 25.6, 25.1, 25.3, 25.5, 29.0, 29.0, 26.8, 28.9, 29.3, 28.1, 27.4, 25.0, 24.2, 23.5, 24.6, 25.0, 24.8, 25.1, 26.5, 26.1, 25.4, 25.1, 25.1, 25.0, 25.4, 20.8, 20.9, 21.6, 19.0, 18.4, 21.0, 21.6, 24.9, 25.8, 25.8, 25.3, 25.0, 26.0, 27.8, 25.7, 25.7, 25.6, 25.6, 26.5, 26.5, 26.3, 26.3, 25.9, 27.3, 27.3, 27.5, 24.8, 24.5, 21.2, 20.6, 21.3, 20.9, 21.3, 21.2, 19.5, 20.0, 19.8, 19.7, 19.8, 23.3, 23.3, 23.3, 23.5, 23.6, 25.1, 26.3, 26.4, 26.5, 26.4, 26.6, 26.2, 25.4, 25.4, 25.0, 24.7, 23.6, 23.9, 24.0, 24.0, 23.6, 19.5, 19.1, 19.1, 19.4, 19.1, 18.0, 16.2, 16.1, 15.4, 17.8, 23.5, 23.4, 23.3, 23.3, 23.7, 26.2, 26.0, 25.5, 25.6, 25.6, 25.5, 27.2, 26.7, 26.8, 27.5, 33.6, 34.7, 35.2, 35.2, 35.2, 35.3, 31.6, 31.7, 31.6, 32.3, 32.8, 30.9, 30.9, 33.5, 33.9, 37.7, 40.4, 40.7, 41.2, 41.3, 39.9, 36.5, 35.0, 34.7, 37.5, 38.2, 37.2, 38.2, 39.3, 40.2, 39.8, 44.2, 43.5, 43.0, 39.9, 39.8, 33.7, 32.3, 32.0, 30.2, 30.4, 30.3, 30.1, 29.9, 30.3, 29.4, 29.1, 29.0, 28.3, 26.5, 26.8, 28.2, 21.3, 25.8, 25.7, 25.7, 27.1, 26.9, 26.9, 28.2, 27.4, 27.3, 27.5, 26.5, 26.1, 26.0, 26.6, 26.7, 26.3, 26.7, 27.9, 27.3, 27.5, 27.8, 24.0, 24.2, 24.2, 23.9, 23.7, 23.8, 22.9, 22.6, 26.3, 26.1, 25.3, 25.4, 31.5, 31.5, 31.4, 31.6, 31.9, 29.9, 30.5, 28.8, 28.0, 28.9, 29.0, 29.9, 29.5, 29.8, 30.0, 29.7, 30.1, 27.1, 27.3, 27.4, 27.3, 25.4, 25.4, 28.0, 28.3, 27.5, 27.4, 28.0, 27.9, 28.2, 28.6, 28.6, 28.1, 28.0, 28.9, 28.7, 29.7, 30.9, 30.7, 31.0, 31.1, 31.1, 23.5, 22.7, 20.8, 20.0, 21.8, 22.7, 23.2, 22.9, 22.4, 21.8, 22.0, 23.0, 23.3, 21.5, 21.8, 21.3, 19.1, 22.7, 22.5, 22.4, 22.7, 24.3, 24.2, 24.5, 24.2, 22.5, 21.9, 21.8, 22.3, 25.2, 25.5, 25.4, 25.0, 26.0, 26.0, 26.7, 26.2, 25.9, 23.9, 22.7, 22.7, 22.6, 22.2, 22.6, 22.8, 22.8, 48.4, 49.0, 48.7, 48.6, 46.7, 48.5, 48.7, 48.7, 47.9, 47.9, 47.0, 47.4, 47.4, 47.3, 47.6, 47.6, 47.7, 48.0, 48.2, 48.9, 48.8, 23.8, 23.1, 24.0, 24.1, 23.7, 20.0, 19.4, 19.1, 19.1, 19.3, 19.1, 18.7, 18.9, 19.4, 19.6, 20.1, 20.7, 19.5, 18.6, 21.4, 23.7, 23.7, 23.2, 22.2, 23.3, 24.4, 27.1, 27.5, 27.0, 27.0, 26.7, 26.7, 26.6, 26.1, 25.4, 27.6, 27.6, 27.3, 27.2, 27.4, 25.6, 23.9, 23.9, 23.9, 24.8, 24.0, 23.4, 19.0, 19.5, 20.5, 20.8, 22.2, 22.2, 22.3, 22.7, 22.8, 21.7, 21.5, 22.6, 22.4, 22.5, 37.3, 37.4, 37.8, 38.3, 38.5, 37.8, 38.3, 42.8, 44.3, 44.6, 44.6, 44.4, 45.2, 45.2, 44.8, 44.8, 44.0, 45.0, 44.1, 44.2, 44.6, 33.5, 33.8, 33.7, 33.5, 32.6, 32.8, 32.0, 25.6, 26.6, 26.2, 26.3, 25.7, 25.6, 25.0, 26.8, 28.0, 27.9, 27.1, 33.4, 32.4, 32.5, 32.5, 33.3, 32.7, 32.5, 32.9, 32.4, 33.2, 33.2, 31.3, 31.3, 31.2, 30.6, 29.8, 29.6, 35.6, 38.2, 40.8, 41.1, 37.9, 38.3, 37.5, 39.5, 39.3, 39.8, 39.7, 39.2, 38.7, 39.5, 43.5, 43.1, 43.6, 44.0, 44.7, 44.7, 49.2, 45.4, 43.0, 39.9, 39.3, 44.9, 44.6, 44.7, 42.4, 41.8, 41.9, 41.9, 41.9, 41.7, 40.2, 38.5, 38.5, 38.3, 37.0, 36.5, 36.6, 33.2, 32.3, 32.8, 34.6, 35.6, 28.3, 27.5, 29.7, 29.0, 29.2, 27.9, 28.0, 29.9, 29.6, 28.1, 31.4, 31.4, 31.5, 31.6, 30.6, 30.4, 30.2, 34.0, 32.8, 31.7, 30.0, 30.4, 32.3, 30.3, 30.4, 30.1, 30.1, 29.7, 28.5, 30.7, 31.0, 28.7, 29.0, 28.9, 28.6, 28.5, 27.7, 27.7, 22.0, 22.4, 23.2, 23.7, 21.9, 26.7, 28.2, 28.2, 29.1, 29.2, 29.5, 29.5, 28.3, 29.6, 29.8, 31.5, 31.9, 31.9, 32.7, 34.8, 34.7, 33.9, 33.8, 33.3, 33.3, 34.7, 28.4, 33.3, 33.0, 33.5, 34.2, 34.6, 34.7, 34.9, 32.8, 36.2, 35.4, 36.5, 36.5, 35.8, 33.4, 34.3, 35.2, 36.6, 37.1, 36.9, 33.5, 35.1, 27.6, 26.7, 27.2, 27.4, 25.5, 25.5, 25.6, 25.5, 23.5, 24.0 ] }, "ABCB4": { "dates": [ "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-18", "2024-11-19", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23" ], "close": [ 18.59, 17.85, 17.91, 18.93, 18.98, 19.43, 19.98, 20.42, 19.4, 19.17, 18.87, 19.0, 19.53, 19.96, 19.78, 19.35, 19.25, 19.3, 19.68, 19.57, 19.23, 19.19, 18.87, 18.12, 17.8, 17.93, 17.6, 17.94, 17.56, 18.27, 18.74, 18.63, 18.67, 18.47, 18.37, 18.07, 18.01, 18.21, 17.95, 18.15, 18.11, 18.14, 17.98, 18.25, 18.08, 18.46, 18.57, 18.15, 17.31, 17.25, 17.12, 17.53, 16.86, 16.71, 16.63, 16.49, 16.45, 16.59, 16.79, 16.64, 16.68, 17.0, 16.83, 16.39, 16.54, 16.66, 16.45, 16.26, 16.57, 16.77, 16.53, 16.69, 16.63, 16.62, 16.41, 16.43, 16.37, 16.3, 16.36, 16.51, 16.72, 16.03, 16.29, 16.46, 16.76, 17.26, 16.57, 16.38, 16.5, 16.38, 16.36, 16.37, 16.82, 17.43, 17.82, 17.32, 17.46, 17.04, 17.1, 17.05, 16.6, 16.64, 16.64, 16.8, 17.16, 17.33, 17.7, 17.61, 18.01, 18.3, 17.85, 17.89, 17.66, 17.69, 18.58, 18.81, 18.8, 18.21, 18.46, 18.37, 18.62, 18.34, 18.66, 19.07, 18.2, 18.12, 18.44, 18.18, 18.14, 18.11, 18.09, 17.99, 17.97, 17.75, 18.18, 18.21, 18.27, 18.44, 18.59, 18.43, 18.44, 18.33, 18.39, 18.42, 18.7, 19.16, 19.07, 19.65, 19.52, 19.31, 19.31, 19.16, 19.25, 18.59, 18.55, 18.45, 18.41, 18.19, 18.27, 18.51, 18.62, 18.6, 17.98, 17.79, 18.4, 19.38, 19.13, 18.57, 18.67, 18.75, 18.66, 18.36, 18.35, 18.79, 19.25, 19.33, 20.18, 20.74, 20.58, 20.59, 20.77, 20.28, 20.12, 19.77, 19.53, 19.37, 19.81, 19.91, 19.57, 19.44, 19.85, 19.64, 19.75, 19.76, 19.74, 19.85, 19.81, 20.09, 19.6, 19.41, 19.61, 19.35, 19.3, 19.47, 19.21, 19.27, 18.99, 18.74, 18.71, 19.0, 20.0, 19.84, 20.05, 20.14, 20.51, 20.92, 20.58, 21.28, 21.87, 21.93, 21.9, 21.6, 21.75, 21.59, 21.68, 21.48, 21.75, 21.89, 21.99, 21.96, 21.84, 22.69, 22.34, 22.69, 22.99, 23.28, 23.0, 23.41, 23.69, 24.09, 23.92, 24.37, 23.7, 23.78, 23.87, 24.11, 24.39, 25.04, 22.88, 23.34, 22.84, 23.44, 24.03, 23.5, 23.47, 23.54, 23.68, 23.74, 23.38, 23.42, 23.57, 23.64, 23.06, 23.2, 23.65, 23.05, 23.22, 23.1, 23.12, 23.85, 24.55, 24.3, 24.19, 24.19, 23.95, 23.63, 23.73, 23.5, 24.47, 24.75, 24.88, 25.0, 24.45, 24.76, 24.52, 24.52, 24.83, 23.97, 23.61, 23.97, 23.97, 24.02, 24.3, 23.76, 23.74, 23.74, 24.5, 24.34, 24.67, 24.51, 24.03, 24.4, 24.62, 24.42, 24.18, 24.28, 24.4, 24.98, 24.23, 25.42, 25.08, 24.57, 24.56, 24.46, 24.5, 24.88, 24.34, 24.3, 23.92, 23.57, 23.27, 22.63, 22.3, 22.95, 23.15, 23.45, 23.07, 22.83, 23.07, 23.04, 23.15, 22.49, 22.69, 22.62, 22.89, 22.78, 22.15, 21.91, 22.41, 22.4, 22.36, 22.19, 22.05, 22.17, 22.33, 21.71, 21.52, 21.74, 22.1, 21.99, 21.76, 21.59, 21.48, 21.24, 21.1, 21.52, 21.04, 20.75, 20.98, 20.89, 20.83, 20.96, 20.87, 20.8, 20.82, 21.01, 20.93, 21.62, 22.27, 21.79, 22.28, 22.14, 21.12, 21.38, 21.4, 22.1, 22.48, 22.67, 22.49, 22.5, 22.95, 23.2, 23.26, 22.96, 22.96, 22.59, 22.59, 23.17, 23.31, 22.87, 22.31, 22.36, 22.38, 22.23, 22.02, 22.58, 22.75, 22.17, 22.1, 21.91, 22.18, 23.13, 22.6, 22.54, 22.69, 22.53, 22.53, 23.51, 24.03, 23.49, 23.45, 23.55, 23.67, 23.03, 23.4, 23.17, 23.25, 23.5, 23.4, 23.44, 23.64, 23.01, 23.16, 23.38, 23.08, 23.04, 23.5, 23.3, 23.19, 23.05, 22.88, 22.65, 22.1, 22.0, 22.04, 22.04, 21.84, 21.79, 21.81, 21.78, 21.41, 21.55, 21.37, 21.29, 20.7, 21.02, 21.22, 21.16, 21.05, 21.09, 21.14, 21.3, 21.35, 21.34, 21.52, 21.4, 21.35, 21.27, 21.07, 21.12, 20.92, 20.67, 20.9, 20.97, 20.9, 20.56, 20.57, 20.57, 20.35, 20.61, 20.72, 20.76, 20.87, 20.36, 20.89, 20.89, 21.2, 20.87, 20.3, 20.23, 20.2, 20.36, 20.63, 20.6, 19.99, 20.56, 20.63, 20.96, 20.74, 20.7, 20.33, 20.45, 19.97, 20.13, 20.32, 20.25, 20.67, 20.75, 19.31, 19.18, 18.99, 19.31, 19.5, 19.17, 19.05, 19.04, 18.78, 19.07, 19.68, 19.52, 19.55, 19.7, 19.76, 19.95, 19.51, 19.55, 20.0, 19.85, 19.81, 20.3, 20.17, 20.08, 20.55, 21.1, 21.2, 20.96, 21.15, 20.0, 20.27, 19.72, 20.23, 20.36, 20.53, 20.21, 20.18, 20.13, 19.97, 20.22, 20.0, 20.03, 19.72, 19.78, 20.15, 20.01, 19.72, 19.61, 19.83, 20.09, 20.94, 21.05, 20.78, 20.45, 20.31, 20.5, 20.4, 20.75, 20.72, 20.75, 20.77, 20.5, 20.14, 19.9, 20.37, 19.97, 19.56, 19.33, 19.47, 19.46, 19.28, 19.41, 19.66, 19.59, 19.79, 20.04, 20.71, 20.9, 21.37, 21.2, 21.5, 21.7, 21.64, 21.59, 21.39, 21.35, 21.49, 20.65, 20.95, 21.41, 21.47, 21.68, 21.93, 21.72, 22.03, 21.96, 21.83, 21.41, 22.0, 22.14, 22.14, 21.5, 20.95, 20.94, 21.06, 21.42, 21.37, 21.44, 21.05, 20.93, 21.04, 21.26, 21.06, 21.4, 21.23, 21.41, 21.36, 21.33, 21.61, 22.03, 21.99, 22.2, 22.39, 21.9, 21.79, 21.75, 21.64, 21.47, 21.48, 21.38, 21.1, 20.98, 21.15, 21.17, 21.04, 20.91, 20.8, 20.36, 20.49, 20.77, 20.57, 20.6, 20.36, 20.47, 21.28, 21.59, 21.24, 20.89, 21.23, 21.56, 21.37, 21.57, 21.68, 22.1, 21.74, 21.47, 21.93, 21.92, 21.44, 21.41, 21.2, 21.65, 21.75, 21.7, 22.0, 22.0, 22.04, 22.31, 22.61, 22.33, 22.43, 22.59, 22.54, 22.8, 22.45, 22.5, 22.74, 23.0, 22.75, 23.23, 23.16, 23.31, 22.96, 23.12, 23.14, 22.98, 23.29, 23.48, 23.25, 23.23, 22.8, 23.01, 22.37, 22.13, 21.8, 21.77, 21.6, 21.62, 21.58, 21.87, 21.69, 21.38, 21.86, 21.8, 21.97, 21.9, 22.11, 22.35, 22.13, 22.54, 22.99, 23.01, 23.07, 23.35, 23.36, 23.16, 23.23, 23.5, 23.48, 23.58, 23.26, 23.26, 23.28, 23.5, 23.26, 23.65, 23.53, 23.8, 24.13, 24.14, 24.45, 24.3, 25.0, 25.0, 25.23, 24.35, 24.53, 24.65, 24.65, 24.7, 24.8, 25.05, 24.8, 24.42, 24.77, 24.12, 24.75, 25.25, 25.3, 25.16, 23.7, 23.65, 24.25, 24.25, 24.02, 24.1, 23.91, 24.14, 23.98, 24.07, 24.25, 23.96, 23.93, 24.06, 24.85, 25.56, 25.81, 25.96, 26.48, 26.87, 26.62, 26.82, 27.18, 27.24, 26.61, 26.47, 26.96, 27.89, 28.12, 28.0, 27.27, 26.93, 26.95, 27.42, 27.89, 27.36, 27.97, 27.62, 27.93, 27.13, 26.95, 26.38, 26.73, 26.23, 25.85, 25.94, 26.75, 26.78, 26.21, 25.73, 26.2, 26.01, 25.82, 25.63, 25.19, 25.67, 25.22, 25.66, 25.22, 24.81, 24.72, 25.4, 26.22, 26.03, 26.23, 26.12, 26.49, 27.15, 27.05, 27.41, 27.31, 27.37, 26.7, 26.71, 26.21, 25.69, 25.16, 25.28, 24.93, 25.07, 24.8, 25.06, 24.72, 24.94, 25.31, 24.1, 24.31, 24.15, 23.99, 23.9, 23.89, 24.07, 23.67, 23.39, 24.39, 24.5, 24.38, 24.8, 24.56, 24.51, 24.46, 24.5, 24.38, 24.5, 23.71, 23.83, 23.6, 24.43, 24.08, 24.62, 24.87, 24.73, 24.31, 24.15, 24.17, 24.24, 24.11, 24.0, 24.03, 25.07, 25.19, 25.32, 23.77, 23.81, 23.74, 23.79, 23.81, 23.99, 24.03, 24.61, 24.94, 23.79, 24.06, 23.8, 23.75, 23.51, 23.55, 23.54, 24.09, 23.77, 23.75, 23.9, 23.9, 23.71, 24.09, 24.0, 24.0, 23.96, 24.16, 23.6, 23.53, 23.54, 22.7, 22.61, 22.72, 22.63, 22.6, 22.26, 22.2, 22.3, 22.74, 22.72, 23.05, 23.04, 23.05, 23.1, 23.1, 23.6, 24.6, 24.84, 24.58, 24.59, 24.65, 25.0, 25.1, 25.05, 24.69, 24.66, 24.97, 24.8, 25.28, 25.25, 24.93 ], "base100": [ 100.0, 96.02, 96.34, 101.83, 102.1, 104.52, 107.48, 109.84, 104.36, 103.12, 101.51, 102.21, 105.06, 107.37, 106.4, 104.09, 103.55, 103.82, 105.86, 105.27, 103.44, 103.23, 101.51, 97.47, 95.75, 96.45, 94.67, 96.5, 94.46, 98.28, 100.81, 100.22, 100.43, 99.35, 98.82, 97.2, 96.88, 97.96, 96.56, 97.63, 97.42, 97.58, 96.72, 98.17, 97.26, 99.3, 99.89, 97.63, 93.11, 92.79, 92.09, 94.3, 90.69, 89.89, 89.46, 88.7, 88.49, 89.24, 90.32, 89.51, 89.73, 91.45, 90.53, 88.17, 88.97, 89.62, 88.49, 87.47, 89.13, 90.21, 88.92, 89.78, 89.46, 89.4, 88.27, 88.38, 88.06, 87.68, 88.0, 88.81, 89.94, 86.23, 87.63, 88.54, 90.16, 92.85, 89.13, 88.11, 88.76, 88.11, 88.0, 88.06, 90.48, 93.76, 95.86, 93.17, 93.92, 91.66, 91.98, 91.72, 89.3, 89.51, 89.51, 90.37, 92.31, 93.22, 95.21, 94.73, 96.88, 98.44, 96.02, 96.23, 95.0, 95.16, 99.95, 101.18, 101.13, 97.96, 99.3, 98.82, 100.16, 98.66, 100.38, 102.58, 97.9, 97.47, 99.19, 97.79, 97.58, 97.42, 97.31, 96.77, 96.66, 95.48, 97.79, 97.96, 98.28, 99.19, 100.0, 99.14, 99.19, 98.6, 98.92, 99.09, 100.59, 103.07, 102.58, 105.7, 105.0, 103.87, 103.87, 103.07, 103.55, 100.0, 99.78, 99.25, 99.03, 97.85, 98.28, 99.57, 100.16, 100.05, 96.72, 95.7, 98.98, 104.25, 102.9, 99.89, 100.43, 100.86, 100.38, 98.76, 98.71, 101.08, 103.55, 103.98, 108.55, 111.57, 110.7, 110.76, 111.73, 109.09, 108.23, 106.35, 105.06, 104.2, 106.56, 107.1, 105.27, 104.57, 106.78, 105.65, 106.24, 106.29, 106.19, 106.78, 106.56, 108.07, 105.43, 104.41, 105.49, 104.09, 103.82, 104.73, 103.34, 103.66, 102.15, 100.81, 100.65, 102.21, 107.58, 106.72, 107.85, 108.34, 110.33, 112.53, 110.7, 114.47, 117.64, 117.97, 117.81, 116.19, 117.0, 116.14, 116.62, 115.55, 117.0, 117.75, 118.29, 118.13, 117.48, 122.05, 120.17, 122.05, 123.67, 125.23, 123.72, 125.93, 127.43, 129.59, 128.67, 131.09, 127.49, 127.92, 128.4, 129.69, 131.2, 134.7, 123.08, 125.55, 122.86, 126.09, 129.26, 126.41, 126.25, 126.63, 127.38, 127.7, 125.77, 125.98, 126.79, 127.17, 124.05, 124.8, 127.22, 123.99, 124.91, 124.26, 124.37, 128.29, 132.06, 130.72, 130.12, 130.12, 128.83, 127.11, 127.65, 126.41, 131.63, 133.14, 133.84, 134.48, 131.52, 133.19, 131.9, 131.9, 133.57, 128.94, 127.0, 128.94, 128.94, 129.21, 130.72, 127.81, 127.7, 127.7, 131.79, 130.93, 132.71, 131.85, 129.26, 131.25, 132.44, 131.36, 130.07, 130.61, 131.25, 134.37, 130.34, 136.74, 134.91, 132.17, 132.11, 131.58, 131.79, 133.84, 130.93, 130.72, 128.67, 126.79, 125.17, 121.73, 119.96, 123.45, 124.53, 126.14, 124.1, 122.81, 124.1, 123.94, 124.53, 120.98, 122.05, 121.68, 123.13, 122.54, 119.15, 117.86, 120.55, 120.49, 120.28, 119.37, 118.61, 119.26, 120.12, 116.78, 115.76, 116.94, 118.88, 118.29, 117.05, 116.14, 115.55, 114.25, 113.5, 115.76, 113.18, 111.62, 112.86, 112.37, 112.05, 112.75, 112.26, 111.89, 112.0, 113.02, 112.59, 116.3, 119.8, 117.21, 119.85, 119.1, 113.61, 115.01, 115.12, 118.88, 120.93, 121.95, 120.98, 121.03, 123.45, 124.8, 125.12, 123.51, 123.51, 121.52, 121.52, 124.64, 125.39, 123.02, 120.01, 120.28, 120.39, 119.58, 118.45, 121.46, 122.38, 119.26, 118.88, 117.86, 119.31, 124.42, 121.57, 121.25, 122.05, 121.19, 121.19, 126.47, 129.26, 126.36, 126.14, 126.68, 127.33, 123.88, 125.87, 124.64, 125.07, 126.41, 125.87, 126.09, 127.17, 123.78, 124.58, 125.77, 124.15, 123.94, 126.41, 125.34, 124.74, 123.99, 123.08, 121.84, 118.88, 118.34, 118.56, 118.56, 117.48, 117.21, 117.32, 117.16, 115.17, 115.92, 114.95, 114.52, 111.35, 113.07, 114.15, 113.82, 113.23, 113.45, 113.72, 114.58, 114.85, 114.79, 115.76, 115.12, 114.85, 114.42, 113.34, 113.61, 112.53, 111.19, 112.43, 112.8, 112.43, 110.6, 110.65, 110.65, 109.47, 110.87, 111.46, 111.67, 112.26, 109.52, 112.37, 112.37, 114.04, 112.26, 109.2, 108.82, 108.66, 109.52, 110.97, 110.81, 107.53, 110.6, 110.97, 112.75, 111.57, 111.35, 109.36, 110.01, 107.42, 108.28, 109.31, 108.93, 111.19, 111.62, 103.87, 103.17, 102.15, 103.87, 104.9, 103.12, 102.47, 102.42, 101.02, 102.58, 105.86, 105.0, 105.16, 105.97, 106.29, 107.32, 104.95, 105.16, 107.58, 106.78, 106.56, 109.2, 108.5, 108.02, 110.54, 113.5, 114.04, 112.75, 113.77, 107.58, 109.04, 106.08, 108.82, 109.52, 110.44, 108.71, 108.55, 108.28, 107.42, 108.77, 107.58, 107.75, 106.08, 106.4, 108.39, 107.64, 106.08, 105.49, 106.67, 108.07, 112.64, 113.23, 111.78, 110.01, 109.25, 110.27, 109.74, 111.62, 111.46, 111.62, 111.73, 110.27, 108.34, 107.05, 109.58, 107.42, 105.22, 103.98, 104.73, 104.68, 103.71, 104.41, 105.76, 105.38, 106.46, 107.8, 111.4, 112.43, 114.95, 114.04, 115.65, 116.73, 116.41, 116.14, 115.06, 114.85, 115.6, 111.08, 112.69, 115.17, 115.49, 116.62, 117.97, 116.84, 118.5, 118.13, 117.43, 115.17, 118.34, 119.1, 119.1, 115.65, 112.69, 112.64, 113.29, 115.22, 114.95, 115.33, 113.23, 112.59, 113.18, 114.36, 113.29, 115.12, 114.2, 115.17, 114.9, 114.74, 116.25, 118.5, 118.29, 119.42, 120.44, 117.81, 117.21, 117.0, 116.41, 115.49, 115.55, 115.01, 113.5, 112.86, 113.77, 113.88, 113.18, 112.48, 111.89, 109.52, 110.22, 111.73, 110.65, 110.81, 109.52, 110.11, 114.47, 116.14, 114.25, 112.37, 114.2, 115.98, 114.95, 116.03, 116.62, 118.88, 116.94, 115.49, 117.97, 117.91, 115.33, 115.17, 114.04, 116.46, 117.0, 116.73, 118.34, 118.34, 118.56, 120.01, 121.62, 120.12, 120.66, 121.52, 121.25, 122.65, 120.76, 121.03, 122.32, 123.72, 122.38, 124.96, 124.58, 125.39, 123.51, 124.37, 124.48, 123.61, 125.28, 126.3, 125.07, 124.96, 122.65, 123.78, 120.33, 119.04, 117.27, 117.11, 116.19, 116.3, 116.08, 117.64, 116.68, 115.01, 117.59, 117.27, 118.18, 117.81, 118.93, 120.23, 119.04, 121.25, 123.67, 123.78, 124.1, 125.61, 125.66, 124.58, 124.96, 126.41, 126.3, 126.84, 125.12, 125.12, 125.23, 126.41, 125.12, 127.22, 126.57, 128.03, 129.8, 129.85, 131.52, 130.72, 134.48, 134.48, 135.72, 130.98, 131.95, 132.6, 132.6, 132.87, 133.41, 134.75, 133.41, 131.36, 133.24, 129.75, 133.14, 135.83, 136.09, 135.34, 127.49, 127.22, 130.45, 130.45, 129.21, 129.64, 128.62, 129.85, 128.99, 129.48, 130.45, 128.89, 128.73, 129.42, 133.67, 137.49, 138.84, 139.64, 142.44, 144.54, 143.2, 144.27, 146.21, 146.53, 143.14, 142.39, 145.02, 150.03, 151.26, 150.62, 146.69, 144.86, 144.97, 147.5, 150.03, 147.18, 150.46, 148.57, 150.24, 145.94, 144.97, 141.9, 143.79, 141.1, 139.05, 139.54, 143.89, 144.06, 140.99, 138.41, 140.94, 139.91, 138.89, 137.87, 135.5, 138.08, 135.66, 138.03, 135.66, 133.46, 132.97, 136.63, 141.04, 140.02, 141.1, 140.51, 142.5, 146.05, 145.51, 147.44, 146.91, 147.23, 143.63, 143.68, 140.99, 138.19, 135.34, 135.99, 134.1, 134.86, 133.41, 134.8, 132.97, 134.16, 136.15, 129.64, 130.77, 129.91, 129.05, 128.56, 128.51, 129.48, 127.33, 125.82, 131.2, 131.79, 131.15, 133.41, 132.11, 131.85, 131.58, 131.79, 131.15, 131.79, 127.54, 128.19, 126.95, 131.41, 129.53, 132.44, 133.78, 133.03, 130.77, 129.91, 130.02, 130.39, 129.69, 129.1, 129.26, 134.86, 135.5, 136.2, 127.86, 128.08, 127.7, 127.97, 128.08, 129.05, 129.26, 132.38, 134.16, 127.97, 129.42, 128.03, 127.76, 126.47, 126.68, 126.63, 129.59, 127.86, 127.76, 128.56, 128.56, 127.54, 129.59, 129.1, 129.1, 128.89, 129.96, 126.95, 126.57, 126.63, 122.11, 121.62, 122.22, 121.73, 121.57, 119.74, 119.42, 119.96, 122.32, 122.22, 123.99, 123.94, 123.99, 124.26, 124.26, 126.95, 132.33, 133.62, 132.22, 132.28, 132.6, 134.48, 135.02, 134.75, 132.81, 132.65, 134.32, 133.41, 135.99, 135.83, 134.1 ], "total100": [ 100.0, 96.02, 96.34, 101.83, 102.1, 104.52, 107.48, 109.84, 104.36, 103.12, 101.51, 102.21, 105.06, 107.37, 106.4, 104.09, 103.55, 103.82, 105.86, 105.27, 103.44, 103.23, 101.51, 97.47, 95.75, 96.45, 94.67, 96.5, 94.46, 98.28, 100.81, 100.22, 100.43, 99.35, 98.82, 97.2, 96.88, 97.96, 96.56, 97.63, 97.42, 97.58, 96.72, 98.17, 97.26, 99.3, 99.89, 97.63, 93.11, 92.79, 92.09, 94.3, 90.69, 89.89, 89.46, 88.7, 88.49, 89.24, 90.32, 89.51, 89.73, 91.45, 90.53, 88.17, 88.97, 89.62, 88.49, 87.47, 89.13, 90.21, 88.92, 89.78, 89.46, 89.4, 88.27, 88.38, 88.06, 87.68, 88.0, 88.81, 89.94, 86.23, 87.63, 88.54, 90.16, 92.85, 89.13, 88.11, 88.76, 88.11, 88.0, 88.06, 90.48, 93.76, 95.86, 93.17, 93.92, 91.66, 91.98, 91.72, 89.3, 89.51, 89.51, 90.37, 92.31, 93.22, 95.21, 94.73, 96.88, 98.44, 96.02, 96.23, 95.0, 95.16, 99.95, 101.18, 101.13, 97.96, 99.3, 98.82, 100.16, 98.66, 100.38, 102.58, 102.4, 101.95, 103.75, 102.29, 102.06, 101.89, 101.78, 101.22, 101.11, 99.87, 102.29, 102.46, 102.79, 103.75, 104.59, 103.69, 103.75, 103.13, 103.47, 103.64, 105.21, 107.8, 107.29, 110.56, 109.83, 108.64, 108.64, 107.8, 108.31, 104.59, 104.37, 103.81, 103.58, 102.34, 102.79, 104.14, 104.76, 104.65, 101.16, 100.09, 103.52, 109.04, 107.63, 104.48, 105.04, 105.49, 104.99, 103.3, 103.24, 105.72, 108.31, 108.76, 113.54, 116.69, 115.79, 115.85, 116.86, 114.1, 113.2, 111.23, 109.88, 108.98, 111.46, 112.02, 110.11, 109.38, 111.68, 110.5, 111.12, 111.18, 111.06, 111.68, 111.46, 113.03, 110.28, 109.21, 110.33, 108.87, 108.59, 109.54, 108.08, 108.42, 106.84, 105.44, 105.27, 106.9, 112.53, 111.63, 112.81, 113.31, 115.4, 117.7, 115.79, 119.73, 123.05, 123.39, 123.22, 121.53, 122.37, 121.47, 121.98, 120.85, 122.37, 123.16, 123.72, 123.55, 122.88, 127.66, 125.69, 127.66, 129.35, 130.98, 129.41, 131.71, 133.29, 135.54, 134.58, 137.11, 133.34, 133.79, 134.3, 135.65, 137.23, 140.88, 132.9, 135.57, 132.67, 136.15, 139.58, 136.5, 136.33, 136.73, 137.55, 137.89, 135.8, 136.04, 136.91, 137.31, 133.94, 134.76, 137.37, 133.89, 134.87, 134.18, 134.29, 138.53, 142.6, 141.15, 140.51, 140.51, 139.11, 137.26, 137.84, 136.5, 142.14, 143.76, 144.52, 145.21, 142.02, 143.82, 142.43, 142.43, 144.23, 139.23, 137.14, 139.23, 139.23, 139.52, 141.15, 138.01, 137.89, 137.89, 142.31, 141.38, 143.3, 142.37, 139.58, 141.73, 143.01, 141.84, 140.45, 141.03, 141.73, 145.1, 140.74, 147.65, 145.68, 142.72, 142.66, 142.08, 142.31, 144.52, 141.38, 141.15, 138.94, 136.91, 135.16, 131.45, 129.53, 133.31, 134.47, 136.21, 134.0, 132.61, 134.0, 133.83, 134.47, 130.63, 131.8, 131.39, 132.96, 132.32, 128.66, 127.27, 130.17, 130.11, 129.88, 128.89, 128.08, 128.78, 129.7, 126.1, 125.0, 126.28, 128.37, 127.73, 126.39, 125.41, 124.77, 123.37, 122.56, 125.0, 122.21, 120.53, 121.86, 121.34, 120.99, 121.75, 121.22, 120.82, 120.93, 122.04, 121.57, 125.58, 129.36, 126.57, 129.41, 128.6, 127.24, 128.8, 128.92, 133.14, 135.43, 136.57, 135.49, 135.55, 138.26, 139.77, 140.13, 138.32, 138.32, 136.09, 136.09, 139.59, 140.43, 137.78, 134.41, 134.71, 134.83, 133.92, 132.66, 136.03, 137.06, 133.56, 133.14, 132.0, 133.62, 139.35, 136.15, 135.79, 136.69, 135.73, 135.73, 141.63, 144.77, 141.51, 141.27, 141.88, 142.6, 138.74, 140.97, 139.59, 140.07, 141.57, 140.97, 141.21, 142.42, 138.62, 139.53, 140.85, 139.04, 138.8, 141.57, 140.37, 139.71, 138.86, 137.84, 136.45, 133.14, 132.54, 132.78, 132.78, 131.57, 131.27, 131.39, 131.21, 128.98, 129.83, 128.74, 128.26, 124.71, 126.63, 127.84, 127.48, 126.81, 127.06, 127.36, 128.32, 128.62, 128.56, 129.65, 128.92, 128.62, 128.14, 126.93, 127.24, 126.03, 124.53, 125.91, 126.33, 125.91, 123.86, 123.92, 123.92, 122.6, 124.16, 124.83, 125.07, 125.73, 122.66, 125.85, 125.85, 127.72, 125.73, 122.3, 121.87, 121.69, 122.66, 124.28, 124.1, 120.43, 123.86, 124.28, 126.27, 124.95, 124.71, 122.48, 123.2, 120.31, 121.27, 122.42, 121.99, 124.53, 125.01, 121.51, 120.69, 119.5, 121.51, 122.71, 120.63, 119.88, 119.81, 118.18, 120.0, 123.84, 122.83, 123.02, 123.97, 124.34, 125.54, 122.77, 123.02, 125.85, 124.91, 124.66, 127.74, 126.92, 126.36, 129.32, 132.78, 133.41, 131.9, 133.09, 125.85, 127.55, 124.09, 127.3, 128.12, 129.19, 127.18, 126.99, 126.67, 125.67, 127.24, 125.85, 126.04, 124.09, 124.47, 126.8, 125.92, 124.09, 123.4, 124.79, 126.42, 131.77, 132.46, 130.76, 128.69, 127.81, 129.0, 128.37, 130.57, 130.39, 130.57, 130.7, 129.0, 126.74, 125.23, 128.18, 125.67, 123.09, 121.64, 122.52, 122.46, 121.32, 122.14, 123.72, 123.27, 124.53, 126.11, 130.32, 131.52, 134.48, 133.41, 135.29, 136.55, 136.18, 135.86, 134.6, 134.35, 135.23, 129.95, 131.83, 134.73, 135.11, 136.43, 138.0, 136.68, 138.63, 138.19, 137.37, 134.73, 138.44, 139.32, 139.32, 135.29, 131.83, 131.77, 132.53, 134.79, 134.48, 134.92, 132.46, 131.71, 132.4, 133.78, 132.53, 134.66, 133.59, 134.73, 134.41, 134.22, 135.99, 138.63, 138.38, 139.7, 140.89, 144.65, 143.92, 143.65, 142.93, 141.8, 141.87, 141.21, 139.36, 138.57, 139.69, 139.82, 138.96, 138.11, 137.38, 134.47, 135.33, 137.18, 135.86, 136.06, 134.47, 135.2, 140.55, 142.6, 140.29, 137.97, 140.22, 142.4, 141.14, 142.47, 143.19, 145.97, 143.59, 141.8, 144.84, 144.78, 141.61, 141.41, 140.02, 142.99, 143.65, 143.32, 145.31, 145.31, 145.57, 147.35, 149.33, 147.49, 148.15, 149.2, 148.87, 150.59, 148.28, 148.61, 150.19, 151.91, 150.26, 153.43, 152.97, 153.96, 151.65, 152.7, 152.83, 151.78, 153.83, 155.08, 153.56, 153.43, 150.59, 151.98, 147.75, 146.16, 143.98, 143.79, 142.66, 142.8, 142.53, 144.45, 143.26, 141.21, 144.38, 143.98, 145.11, 144.65, 146.03, 147.62, 146.16, 148.87, 151.84, 151.98, 152.37, 154.22, 154.29, 152.97, 153.43, 155.21, 155.08, 155.74, 153.63, 153.63, 153.76, 155.21, 153.63, 156.2, 155.41, 157.19, 159.37, 159.44, 161.49, 160.5, 165.12, 165.12, 166.64, 160.83, 162.02, 162.81, 162.81, 163.14, 163.8, 165.45, 163.8, 161.29, 163.6, 159.31, 163.47, 166.77, 167.1, 166.18, 166.65, 166.3, 170.52, 170.52, 168.9, 169.46, 168.13, 169.75, 168.62, 169.25, 170.52, 168.48, 168.27, 169.18, 174.74, 179.73, 181.49, 182.54, 186.2, 188.94, 187.18, 188.59, 191.12, 191.54, 187.11, 186.13, 189.58, 196.12, 197.73, 196.89, 191.76, 189.36, 189.51, 192.81, 196.12, 192.39, 196.68, 194.22, 196.4, 190.77, 189.51, 185.5, 187.96, 184.44, 181.77, 182.4, 188.1, 188.31, 184.3, 180.93, 184.23, 182.9, 181.56, 180.22, 177.13, 180.5, 177.34, 180.43, 177.34, 174.46, 173.82, 178.61, 184.37, 183.04, 184.44, 183.67, 186.27, 190.91, 190.21, 192.74, 192.04, 192.46, 187.75, 187.82, 184.3, 180.65, 176.92, 177.76, 175.3, 176.29, 174.39, 176.22, 173.82, 175.37, 177.97, 169.46, 170.94, 169.82, 168.69, 168.06, 167.99, 169.25, 166.44, 164.47, 171.5, 172.28, 171.43, 174.39, 172.7, 172.35, 172.0, 172.28, 171.43, 172.28, 166.72, 167.57, 165.95, 171.79, 169.32, 173.12, 174.88, 173.89, 170.94, 169.82, 169.96, 170.45, 169.54, 168.76, 168.97, 176.29, 177.13, 178.04, 175.36, 175.65, 175.14, 175.51, 175.65, 176.98, 177.28, 181.55, 183.99, 175.51, 177.5, 175.58, 175.21, 173.44, 173.73, 173.66, 177.72, 175.36, 175.21, 176.32, 176.32, 174.91, 177.72, 177.05, 177.05, 176.76, 178.23, 174.1, 173.59, 173.66, 167.46, 166.8, 167.61, 166.95, 166.73, 164.22, 163.78, 164.51, 167.76, 167.61, 170.05, 169.97, 170.05, 170.41, 170.41, 174.1, 181.48, 183.25, 181.33, 181.41, 181.85, 184.43, 185.17, 184.8, 182.14, 181.92, 184.21, 182.96, 186.5, 186.28, 183.92 ], "drawdown": [ 0.0, -3.98, -3.66, 0.0, 0.0, 0.0, 0.0, 0.0, -5.0, -6.12, -7.59, -6.95, -4.36, -2.25, -3.13, -5.24, -5.73, -5.48, -3.62, -4.16, -5.83, -6.02, -7.59, -11.26, -12.83, -12.19, -13.81, -12.14, -14.01, -10.53, -8.23, -8.77, -8.57, -9.55, -10.04, -11.51, -11.8, -10.82, -12.1, -11.12, -11.31, -11.17, -11.95, -10.63, -11.46, -9.6, -9.06, -11.12, -15.23, -15.52, -16.16, -14.15, -17.43, -18.17, -18.56, -19.25, -19.44, -18.76, -17.78, -18.51, -18.32, -16.75, -17.58, -19.74, -19.0, -18.41, -19.44, -20.37, -18.85, -17.87, -19.05, -18.27, -18.56, -18.61, -19.64, -19.54, -19.83, -20.18, -19.88, -19.15, -18.12, -21.5, -20.23, -19.39, -17.92, -15.48, -18.85, -19.78, -19.2, -19.78, -19.88, -19.83, -17.63, -14.64, -12.73, -15.18, -14.5, -16.55, -16.26, -16.5, -18.71, -18.51, -18.51, -17.73, -15.96, -15.13, -13.32, -13.76, -11.8, -10.38, -12.59, -12.39, -13.52, -13.37, -9.01, -7.88, -7.93, -10.82, -9.6, -10.04, -8.81, -10.19, -8.62, -6.61, -6.78, -7.19, -5.55, -6.88, -7.08, -7.24, -7.34, -7.85, -7.96, -9.08, -6.88, -6.73, -6.42, -5.55, -4.78, -5.6, -5.55, -6.11, -5.8, -5.65, -4.22, -1.86, -2.32, 0.0, -0.66, -1.73, -1.73, -2.49, -2.04, -5.39, -5.6, -6.11, -6.31, -7.43, -7.02, -5.8, -5.24, -5.34, -8.5, -9.47, -6.36, -1.37, -2.65, -5.5, -4.99, -4.58, -5.04, -6.56, -6.62, -4.38, -2.04, -1.63, 0.0, 0.0, -0.77, -0.72, 0.0, -2.36, -3.13, -4.81, -5.97, -6.74, -4.62, -4.14, -5.78, -6.4, -4.43, -5.44, -4.91, -4.86, -4.96, -4.43, -4.62, -3.27, -5.63, -6.55, -5.58, -6.84, -7.08, -6.26, -7.51, -7.22, -8.57, -9.77, -9.92, -8.52, -3.71, -4.48, -3.47, -3.03, -1.25, 0.0, -1.63, 0.0, 0.0, 0.0, -0.14, -1.5, -0.82, -1.55, -1.14, -2.05, -0.82, -0.18, 0.0, -0.14, -0.68, 0.0, -1.54, 0.0, 0.0, 0.0, -1.2, 0.0, 0.0, 0.0, -0.71, 0.0, -2.75, -2.42, -2.05, -1.07, 0.0, 0.0, -5.67, -3.77, -5.83, -3.36, -0.93, -3.11, -3.23, -2.95, -2.37, -2.12, -3.61, -3.44, -2.82, -2.53, -4.92, -4.35, -2.49, -4.97, -4.27, -4.76, -4.68, -1.67, 0.0, -1.02, -1.47, -1.47, -2.44, -3.75, -3.34, -4.28, -0.33, 0.0, 0.0, 0.0, -2.2, -0.96, -1.92, -1.92, -0.68, -4.12, -5.56, -4.12, -4.12, -3.92, -2.8, -4.96, -5.04, -5.04, -2.0, -2.64, -1.32, -1.96, -3.88, -2.4, -1.52, -2.32, -3.28, -2.88, -2.4, -0.08, -3.08, 0.0, -1.34, -3.34, -3.38, -3.78, -3.62, -2.12, -4.25, -4.41, -5.9, -7.28, -8.46, -10.98, -12.27, -9.72, -8.93, -7.75, -9.24, -10.19, -9.24, -9.36, -8.93, -11.53, -10.74, -11.01, -9.95, -10.39, -12.86, -13.81, -11.84, -11.88, -12.04, -12.71, -13.26, -12.79, -12.16, -14.59, -15.34, -14.48, -13.06, -13.49, -14.4, -15.07, -15.5, -16.44, -16.99, -15.34, -17.23, -18.37, -17.47, -17.82, -18.06, -17.55, -17.9, -18.17, -18.1, -17.35, -17.66, -14.95, -12.39, -14.28, -12.35, -12.9, -13.83, -12.77, -12.69, -9.83, -8.28, -7.5, -8.24, -8.2, -6.36, -5.34, -5.1, -6.32, -6.32, -7.83, -7.83, -5.46, -4.89, -6.69, -8.97, -8.77, -8.69, -9.3, -10.16, -7.87, -7.18, -9.54, -9.83, -10.6, -9.5, -5.63, -7.79, -8.03, -7.42, -8.07, -8.07, -4.08, -1.95, -4.16, -4.32, -3.91, -3.42, -6.03, -4.53, -5.46, -5.14, -4.12, -4.53, -4.36, -3.55, -6.12, -5.5, -4.61, -5.83, -5.99, -4.12, -4.93, -5.38, -5.95, -6.65, -7.59, -9.83, -10.24, -10.07, -10.07, -10.89, -11.09, -11.01, -11.13, -12.64, -12.07, -12.81, -13.13, -15.54, -14.24, -13.42, -13.66, -14.11, -13.95, -13.75, -13.09, -12.89, -12.93, -12.2, -12.69, -12.89, -13.22, -14.03, -13.83, -14.64, -15.66, -14.73, -14.44, -14.73, -16.11, -16.07, -16.07, -16.97, -15.91, -15.46, -15.3, -14.85, -16.93, -14.77, -14.77, -13.5, -14.85, -17.17, -17.46, -17.58, -16.93, -15.83, -15.95, -18.44, -16.11, -15.83, -14.48, -15.38, -15.54, -17.05, -16.56, -18.52, -17.87, -17.09, -17.38, -15.66, -15.34, -17.7, -18.26, -19.07, -17.7, -16.89, -18.3, -18.81, -18.85, -19.96, -18.73, -16.13, -16.81, -16.68, -16.04, -15.79, -14.98, -16.85, -16.68, -14.76, -15.4, -15.57, -13.48, -14.04, -14.42, -12.42, -10.08, -9.65, -10.67, -9.86, -14.76, -13.61, -15.96, -13.78, -13.23, -12.5, -13.87, -14.0, -14.21, -14.89, -13.83, -14.76, -14.64, -15.96, -15.7, -14.12, -14.72, -15.96, -16.43, -15.49, -14.38, -10.76, -10.29, -11.44, -12.85, -13.44, -12.63, -13.06, -11.57, -11.69, -11.57, -11.48, -12.63, -14.17, -15.19, -13.19, -14.89, -16.64, -17.62, -17.02, -17.06, -17.83, -17.28, -16.21, -16.51, -15.66, -14.59, -11.74, -10.93, -8.92, -9.65, -8.37, -7.52, -7.77, -7.99, -8.84, -9.01, -8.41, -11.99, -10.71, -8.75, -8.5, -7.6, -6.54, -7.43, -6.11, -6.41, -6.96, -8.75, -6.24, -5.64, -5.64, -8.37, -10.71, -10.76, -10.25, -8.71, -8.92, -8.63, -10.29, -10.8, -10.33, -9.39, -10.25, -8.8, -9.52, -8.75, -8.97, -9.09, -7.9, -6.11, -6.28, -5.39, -4.58, -2.04, -2.53, -2.71, -3.2, -3.96, -3.92, -4.36, -5.62, -6.15, -5.39, -5.3, -5.88, -6.47, -6.96, -8.93, -8.34, -7.09, -7.99, -7.85, -8.93, -8.43, -4.81, -3.42, -4.99, -6.56, -5.03, -3.56, -4.41, -3.51, -3.02, -1.14, -2.75, -3.96, -1.9, -1.95, -4.09, -4.23, -5.17, -3.16, -2.71, -2.93, -1.59, -1.59, -1.41, -0.2, 0.0, -1.24, -0.8, -0.09, -0.31, 0.0, -1.54, -1.32, -0.26, 0.0, -1.09, 0.0, -0.3, 0.0, -1.5, -0.82, -0.73, -1.42, -0.09, 0.0, -0.98, -1.06, -2.9, -2.0, -4.73, -5.75, -7.16, -7.28, -8.01, -7.92, -8.09, -6.86, -7.62, -8.94, -6.9, -7.16, -6.43, -6.73, -5.83, -4.81, -5.75, -4.0, -2.09, -2.0, -1.75, -0.55, -0.51, -1.36, -1.06, 0.0, -0.09, 0.0, -1.36, -1.36, -1.27, -0.34, -1.36, 0.0, -0.51, 0.0, 0.0, 0.0, 0.0, -0.61, 0.0, 0.0, 0.0, -3.49, -2.77, -2.3, -2.3, -2.1, -1.7, -0.71, -1.7, -3.21, -1.82, -4.4, -1.9, 0.0, 0.0, -0.55, -0.27, -0.48, 0.0, 0.0, -0.95, -0.62, -1.4, -0.45, -1.11, -0.74, 0.0, -1.2, -1.32, -0.78, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.93, -0.19, 0.0, 0.0, -2.31, -2.83, -1.03, 0.0, 0.0, -0.43, -3.02, -4.23, -4.16, -2.49, -0.82, -2.7, -0.53, -1.78, -0.68, -3.52, -4.16, -6.19, -4.94, -6.72, -8.07, -7.75, -4.87, -4.77, -6.79, -8.5, -6.83, -7.5, -8.18, -8.85, -10.42, -8.71, -10.31, -8.75, -10.31, -11.77, -12.09, -9.67, -6.76, -7.43, -6.72, -7.11, -5.8, -3.45, -3.81, -2.52, -2.88, -2.67, -5.05, -5.01, -6.79, -8.64, -10.53, -10.1, -11.34, -10.85, -11.81, -10.88, -12.09, -11.31, -9.99, -14.3, -13.55, -14.12, -14.69, -15.01, -15.04, -14.4, -15.83, -16.82, -13.26, -12.87, -13.3, -11.81, -12.66, -12.84, -13.02, -12.87, -13.3, -12.87, -15.68, -15.26, -16.07, -13.12, -14.37, -12.45, -11.56, -12.06, -13.55, -14.12, -14.05, -13.8, -14.26, -14.65, -14.54, -10.85, -10.42, -9.96, -11.32, -11.17, -11.43, -11.24, -11.17, -10.49, -10.35, -8.18, -6.95, -11.24, -10.23, -11.2, -11.39, -12.29, -12.14, -12.17, -10.12, -11.32, -11.39, -10.83, -10.83, -11.54, -10.12, -10.46, -10.46, -10.61, -9.86, -11.95, -12.21, -12.17, -15.31, -15.64, -15.23, -15.57, -15.68, -16.95, -17.17, -16.8, -15.16, -15.23, -14.0, -14.04, -14.0, -13.82, -13.82, -11.95, -8.22, -7.32, -8.29, -8.26, -8.03, -6.73, -6.35, -6.54, -7.88, -8.0, -6.84, -7.47, -5.68, -5.79, -6.99 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1, 36.6, 39.6, 34.6, 34.7, 33.8, 32.8, 31.7, 31.5, 32.7, 32.4, 32.3, 30.7, 29.4, 29.7, 29.0, 29.4, 29.6, 28.9, 28.9, 28.5, 28.6, 28.8, 25.3, 25.4, 25.4, 25.8, 30.0, 29.2, 25.3, 25.0, 27.9, 27.8, 27.8, 27.8, 27.5, 27.9, 27.9, 27.7, 27.3, 28.5, 28.5, 29.6, 29.1, 29.4, 28.1, 27.8, 28.5, 24.3, 24.7, 24.9, 23.2, 19.1, 19.3, 19.3, 19.1, 19.1, 18.9, 18.7, 19.0, 24.0, 23.7, 23.9, 22.8, 24.7, 28.7, 28.7, 28.5, 27.8, 27.4, 27.0, 28.5, 30.9, 31.7, 33.1, 33.1, 34.4, 34.3, 34.4, 35.7, 35.4, 31.9, 31.7, 32.3, 31.9, 31.1, 27.2, 27.5, 27.8, 29.4, 29.3, 29.9, 28.6, 30.9, 30.3, 28.2, 30.7, 29.4, 29.6, 29.7, 28.4, 28.7, 29.2, 29.3, 28.9, 29.2, 29.4, 29.3, 28.5, 28.1, 26.5, 26.6, 26.5, 27.5, 22.0, 21.6, 21.8, 18.3, 18.3, 18.1, 17.9, 16.8, 15.9, 15.0, 16.9, 16.9, 18.8, 18.1, 18.7, 18.6, 18.9, 18.7, 22.9, 22.4, 21.0, 21.1, 21.5, 21.3, 21.6, 21.4, 21.5, 24.5, 24.6, 27.5, 32.6, 31.8, 33.4, 31.6, 31.6, 31.5, 31.9, 31.8, 33.0, 31.7, 31.7, 34.6, 35.4, 35.1, 35.2, 35.1, 36.5, 36.7, 35.0, 35.1, 33.7, 29.5, 29.1, 27.7, 27.9, 28.6, 28.9, 28.1, 28.1, 27.1, 26.0, 26.0, 21.7, 20.8, 20.9, 21.3, 21.3, 19.9, 20.2, 19.8, 19.5, 19.9, 18.4, 18.2, 18.5, 25.8, 25.0, 25.0, 24.9, 25.6, 26.4, 27.1, 29.2, 30.2, 28.3, 27.9, 28.7, 27.9, 28.1, 28.1, 27.8, 27.9, 26.9, 25.9, 25.9, 26.1, 23.6, 24.3, 24.5, 24.6, 24.3, 24.5, 23.7, 21.7, 20.6, 21.0, 21.4, 23.5, 23.5, 23.1, 23.1, 22.6, 23.6, 32.6, 33.1, 34.3, 35.0, 33.7, 34.2, 34.0, 33.8, 33.7, 33.3, 33.4, 33.2, 32.7, 32.6, 33.1, 31.7, 32.4, 33.7, 33.6, 33.3, 31.8, 26.7, 27.6, 26.6, 25.3, 23.9, 22.8, 23.3, 23.3, 23.5, 27.4, 26.9, 26.9, 26.9, 28.3, 26.8, 27.2, 26.5, 24.8, 28.1, 28.6, 29.0, 27.0, 24.9, 25.0, 26.2, 26.2, 26.0, 27.7, 27.9, 27.9, 24.3, 24.9, 25.5, 25.6, 24.6, 24.3, 24.2, 24.3, 25.3, 24.5, 28.8, 29.0, 30.1, 30.1, 29.9, 28.7, 29.1, 30.2, 28.2, 28.6, 28.5, 28.7, 29.4, 28.9, 30.8, 31.0, 31.4, 31.7, 31.7, 30.6, 29.1, 22.8, 24.2, 24.0, 23.9, 24.5, 24.5, 24.9, 24.3, 26.1, 25.7, 25.4, 25.2, 23.5, 23.0, 20.7, 22.3, 21.6, 21.7, 22.5, 22.1, 22.3, 22.2, 20.1, 19.9, 20.0, 20.9, 22.0, 20.5, 20.9, 18.8, 18.8, 19.1, 19.0, 19.0, 18.8, 18.9, 16.6, 20.1, 22.4, 23.0, 24.2, 24.0, 24.2, 24.4, 24.0, 25.9, 25.7, 23.9, 23.3, 23.3, 23.6, 23.4, 23.5, 24.2, 24.0, 25.2, 25.3, 26.0, 24.2, 23.9, 24.3, 23.3, 23.1, 22.8, 22.9, 24.3, 21.9, 23.1, 22.8, 22.9, 23.3, 26.8, 27.7, 27.7, 27.5, 27.6, 27.0, 30.8, 30.5, 31.6, 30.8, 29.3, 29.3, 31.1, 31.4, 31.4, 30.3, 30.4, 28.8, 28.8, 28.5, 30.2, 26.5, 25.3, 25.8, 25.7, 26.4, 26.6, 22.1, 20.6, 19.3, 19.5, 20.9, 20.7, 18.8, 17.7, 17.7, 17.5, 16.9, 16.9, 17.4, 17.2, 15.3, 14.8, 16.2, 17.5, 18.1, 16.0, 15.9, 16.1, 16.3, 16.7, 16.6, 14.6, 15.0, 15.0, 15.0, 14.8, 15.1, 15.1, 15.4, 14.8, 15.2, 15.1, 15.1, 12.8, 11.4, 10.8, 11.3, 12.3, 12.4, 12.4, 12.2, 14.7, 17.6, 17.3, 18.0, 18.8, 20.9, 20.8, 20.7, 20.8, 21.0, 20.6, 22.9, 25.2, 24.6, 25.2, 25.5, 25.2, 25.6, 25.6, 26.8, 26.9, 25.8, 24.1, 25.2, 24.7, 26.0, 24.3, 24.5, 25.3, 25.3, 25.5, 25.6, 23.4, 21.4, 22.2, 24.3, 24.2, 24.2, 23.5, 23.5, 21.9, 23.3, 23.1, 24.4, 23.5, 23.5, 22.6, 22.6, 22.3, 22.9, 24.2, 23.0, 23.4, 23.3, 30.9, 30.8, 30.7, 31.8, 31.8, 31.8, 32.4, 32.3, 31.2, 31.4, 30.7, 30.8, 30.8, 30.0, 30.0, 30.7, 29.6, 28.2, 28.0, 28.3, 28.6, 25.3, 25.0, 23.3, 22.6, 22.6, 22.7, 22.0, 22.7, 22.7, 22.5, 22.1, 22.3, 23.2, 23.0, 24.3, 24.5, 25.4, 25.3, 25.4, 25.0, 24.6, 19.3, 19.9, 19.6, 19.4, 19.9, 22.9, 23.0, 23.5, 23.7, 24.1, 24.3, 23.7, 22.6, 22.4, 21.3, 19.7, 23.4, 23.2, 24.0, 23.9, 23.4, 23.5, 23.9, 24.0, 24.1, 24.2, 23.1, 24.6, 23.6, 23.4, 25.3, 26.6, 26.6, 26.7, 27.3, 27.3, 27.2, 24.1, 23.7, 22.4, 22.7, 22.6, 23.0, 22.9, 22.5, 22.5, 22.4, 21.9, 20.8, 20.7, 21.0, 18.2, 17.1, 17.3, 17.4, 17.0, 17.3, 17.3, 15.9, 16.6, 16.8, 16.7, 16.1, 15.6, 15.5, 15.5, 17.3, 17.4, 17.5, 16.4, 16.4, 16.4, 16.1, 19.2, 19.9, 20.7, 21.3, 22.0, 22.7, 22.9, 22.6, 22.5, 23.2, 24.1, 24.4, 25.2, 25.1, 25.2, 25.2, 25.2, 25.8, 25.8, 25.3, 25.6, 22.1, 21.6, 21.0, 20.1, 20.3, 19.8, 19.5, 19.4, 19.6, 19.6, 18.6, 18.1, 17.1, 17.7, 16.6, 16.7, 15.9, 16.1, 16.2, 16.1, 16.0, 16.4, 16.5, 16.7, 16.2, 17.0, 17.2, 19.8, 20.1, 20.2, 19.6, 19.7, 19.2, 18.5, 19.1, 17.3, 17.7, 19.6, 19.1, 19.2, 19.1, 19.5, 19.3, 19.1, 20.3, 21.6, 20.5, 20.3, 17.9, 17.3, 16.6, 16.5, 16.2, 16.3, 16.2, 16.9, 16.5, 15.2, 13.9, 14.5, 15.2, 15.3, 15.4, 15.6, 14.9, 14.3, 13.5, 16.2, 16.2, 16.1, 21.0, 20.7, 20.8, 20.5, 20.5, 20.5, 19.8, 20.3, 21.3, 21.6, 23.4, 24.4, 25.0, 24.8, 24.6, 24.6, 24.4, 25.5, 23.8, 24.1, 23.9, 20.3, 20.3, 20.5, 20.6, 20.6, 21.2, 21.0, 20.6, 22.3, 23.6, 20.7, 19.5, 19.4, 19.7, 20.0, 20.0, 19.9, 18.8, 21.2, 20.9, 21.5, 23.0, 23.0, 22.9, 25.7, 26.5, 25.8, 26.0, 26.2, 26.0, 25.4, 26.0, 26.1, 27.7, 27.4, 28.2, 28.5, 28.7, 29.0, 28.1, 30.1, 29.4, 27.5, 27.7, 28.7, 27.5, 27.3, 27.4, 26.9, 27.1, 26.9, 26.4, 26.7, 26.3, 24.9, 27.2, 28.8, 28.5, 27.9, 27.4, 27.8, 27.1, 27.1, 26.2, 25.2, 24.6, 26.1, 26.0, 26.8, 27.0, 27.2, 26.6, 26.2, 25.6, 25.3, 25.5, 24.0, 21.2, 21.9, 27.1, 27.5, 26.8, 24.6, 24.6, 23.7, 24.2, 24.3, 23.5, 28.8, 28.4, 27.8, 27.7, 27.8, 27.4, 27.3, 27.1, 26.8, 26.5, 28.5, 28.0, 22.6, 25.6, 26.0, 27.0, 27.1, 27.2, 27.9, 27.3, 26.9, 22.6, 22.6, 22.6, 21.7, 26.2, 26.2, 26.2, 26.9, 26.8, 26.8, 23.8, 23.8, 23.5, 20.5, 21.0, 20.2, 26.5, 26.6, 26.2, 26.1, 26.4, 26.4, 26.3, 27.2, 27.8, 23.5, 23.6, 23.5, 23.1, 23.7, 23.7, 23.7, 23.7, 23.8, 25.2, 23.5, 22.8, 20.3, 19.7, 19.7, 19.7, 19.5, 20.0, 20.0, 17.9, 19.2, 19.2, 19.8, 19.8, 19.7, 18.8, 18.8, 20.4, 25.1, 25.2, 23.9, 23.9, 23.9, 19.6, 19.4, 19.5, 20.4, 20.4, 19.4, 19.6, 20.2, 19.7, 20.6 ] }, "BRSR6": { "dates": [ "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-18", "2024-11-19", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23" ], "close": [ 9.45, 9.3, 9.35, 9.57, 9.58, 9.62, 9.69, 9.7, 9.55, 9.46, 9.4, 9.43, 9.66, 9.85, 9.65, 9.4, 9.52, 9.58, 9.79, 9.74, 9.78, 10.02, 9.87, 9.68, 9.62, 9.7, 9.6, 9.75, 9.6, 9.59, 9.71, 9.63, 9.83, 10.21, 10.15, 9.82, 9.86, 9.78, 9.67, 9.99, 9.89, 9.72, 9.79, 9.93, 10.05, 10.18, 10.15, 9.98, 10.25, 10.09, 10.11, 9.8, 9.62, 9.53, 9.44, 9.6, 9.45, 9.54, 9.66, 9.68, 9.66, 9.96, 10.0, 9.82, 9.99, 9.95, 9.88, 9.78, 10.04, 10.24, 10.23, 10.4, 10.46, 10.41, 10.31, 10.33, 10.34, 10.3, 10.29, 10.4, 10.64, 10.53, 10.56, 10.8, 11.09, 11.09, 11.16, 11.28, 11.43, 10.66, 10.83, 10.98, 11.16, 11.57, 11.54, 11.4, 11.59, 11.68, 12.0, 12.09, 12.4, 12.31, 12.44, 12.65, 12.67, 12.77, 12.99, 13.1, 13.26, 13.92, 13.91, 14.47, 14.09, 14.21, 14.45, 14.62, 14.9, 14.74, 15.05, 14.94, 14.8, 14.79, 14.91, 15.0, 14.78, 14.65, 14.87, 14.9, 15.09, 15.18, 15.04, 14.7, 14.86, 14.68, 14.83, 14.89, 14.79, 14.88, 14.92, 14.8, 14.86, 14.7, 14.33, 14.64, 14.59, 14.49, 14.47, 14.33, 14.2, 14.1, 13.79, 13.85, 13.81, 13.9, 13.8, 12.71, 13.1, 12.96, 12.86, 12.96, 13.06, 13.22, 13.11, 12.77, 12.75, 12.82, 12.46, 12.24, 12.56, 12.29, 12.4, 12.38, 12.25, 12.42, 12.67, 12.91, 12.49, 12.43, 12.25, 12.39, 12.58, 12.47, 12.33, 12.34, 12.1, 12.11, 12.25, 12.31, 11.99, 11.87, 11.93, 11.73, 11.9, 11.59, 11.53, 11.56, 11.47, 11.44, 11.32, 11.14, 11.21, 11.0, 11.0, 10.85, 10.63, 10.93, 10.91, 10.93, 10.9, 10.9, 11.29, 11.12, 11.13, 11.29, 11.35, 11.7, 11.44, 11.41, 11.69, 11.56, 11.64, 11.41, 11.48, 11.55, 11.4, 11.48, 11.87, 12.07, 12.09, 12.13, 12.13, 12.41, 12.29, 12.22, 12.22, 12.05, 12.1, 12.36, 12.61, 12.75, 12.68, 12.85, 12.86, 12.93, 13.02, 13.06, 13.19, 13.35, 12.83, 12.93, 12.82, 13.24, 13.44, 13.44, 13.49, 13.65, 13.72, 13.7, 13.44, 13.63, 13.89, 13.96, 13.53, 13.91, 14.14, 14.26, 14.4, 14.45, 14.33, 14.75, 14.77, 14.84, 14.68, 14.55, 14.6, 13.91, 15.03, 14.72, 14.92, 14.92, 15.06, 15.45, 15.37, 15.37, 15.12, 15.21, 15.41, 15.61, 15.43, 14.91, 14.83, 14.85, 14.93, 14.93, 15.03, 15.01, 15.04, 15.08, 15.0, 14.94, 15.09, 14.72, 14.5, 14.0, 13.67, 13.49, 13.31, 13.54, 13.35, 13.17, 13.16, 13.22, 13.42, 13.37, 13.47, 13.44, 13.34, 13.33, 13.11, 12.74, 12.61, 12.42, 12.34, 12.4, 12.57, 12.55, 12.6, 12.34, 12.49, 12.67, 12.6, 12.61, 12.57, 12.15, 11.25, 11.34, 11.19, 11.14, 10.84, 10.8, 11.31, 11.69, 11.57, 11.53, 11.7, 11.49, 11.3, 11.16, 11.29, 11.2, 11.11, 10.89, 11.44, 11.31, 11.13, 11.1, 10.98, 10.91, 11.1, 10.97, 10.93, 11.0, 10.82, 10.9, 11.03, 11.13, 10.99, 11.2, 11.2, 11.17, 11.39, 11.35, 11.35, 11.36, 11.41, 11.7, 11.53, 11.98, 11.84, 11.7, 11.93, 11.8, 11.84, 11.91, 11.97, 11.79, 11.7, 11.7, 11.66, 11.59, 11.24, 11.46, 11.36, 11.41, 11.44, 11.24, 11.2, 11.2, 11.18, 11.38, 11.5, 11.54, 11.76, 11.87, 12.36, 12.42, 12.17, 12.58, 12.41, 12.37, 12.37, 12.59, 12.64, 12.57, 12.58, 12.55, 12.56, 13.0, 12.74, 12.85, 12.85, 12.67, 12.56, 12.66, 12.68, 12.49, 12.33, 12.31, 12.12, 12.1, 11.94, 11.73, 11.51, 11.57, 11.5, 11.52, 11.5, 11.57, 11.43, 11.47, 11.38, 11.31, 11.25, 11.17, 11.1, 11.18, 11.14, 11.28, 11.34, 11.3, 11.29, 11.08, 11.11, 11.09, 11.13, 11.1, 11.09, 11.22, 11.21, 11.24, 11.25, 11.2, 11.29, 11.33, 11.26, 11.17, 11.19, 11.08, 11.18, 10.82, 10.6, 11.02, 10.9, 10.82, 10.9, 10.97, 10.87, 10.91, 10.8, 10.88, 10.37, 10.47, 10.48, 10.53, 10.2, 10.2, 10.29, 10.41, 10.31, 10.17, 10.17, 10.11, 9.89, 9.77, 9.8, 9.71, 10.04, 9.99, 10.2, 10.11, 9.57, 9.7, 9.74, 9.7, 9.64, 9.65, 9.59, 9.8, 9.95, 9.61, 9.75, 9.77, 10.0, 10.06, 9.91, 9.92, 10.26, 10.26, 10.22, 10.45, 10.36, 10.34, 10.36, 10.39, 10.41, 10.42, 10.62, 10.63, 10.16, 10.07, 10.3, 10.37, 10.57, 10.55, 10.55, 10.67, 10.73, 10.8, 10.89, 11.06, 10.8, 10.95, 10.91, 11.1, 10.8, 10.77, 11.1, 11.08, 11.17, 11.04, 10.89, 11.13, 11.11, 11.07, 10.97, 11.1, 11.25, 11.04, 10.94, 10.74, 10.76, 10.87, 11.02, 10.76, 10.51, 10.32, 10.58, 10.29, 10.48, 10.51, 10.55, 10.41, 10.66, 10.91, 11.02, 11.04, 11.25, 11.35, 11.35, 11.5, 11.76, 11.76, 11.57, 11.6, 11.76, 12.07, 12.25, 12.25, 12.1, 13.0, 12.58, 12.16, 12.56, 12.31, 12.23, 12.22, 12.3, 12.21, 12.25, 12.15, 12.01, 12.28, 12.25, 12.12, 11.79, 11.76, 11.59, 11.82, 11.94, 11.92, 11.44, 11.87, 11.87, 11.6, 11.63, 11.63, 11.5, 11.56, 11.48, 11.4, 11.57, 11.68, 11.59, 11.69, 11.67, 11.58, 11.46, 11.25, 11.08, 11.18, 11.04, 11.05, 10.8, 10.88, 10.61, 10.53, 10.54, 10.88, 10.76, 10.97, 10.88, 10.8, 10.94, 10.97, 10.78, 10.78, 10.76, 10.86, 10.83, 10.84, 10.8, 10.93, 11.02, 10.95, 11.82, 11.94, 11.33, 11.2, 11.26, 11.38, 11.3, 11.23, 11.42, 11.39, 11.49, 11.49, 11.31, 11.34, 11.5, 11.61, 11.5, 11.65, 11.86, 11.92, 11.81, 11.6, 11.73, 11.89, 11.78, 11.86, 11.7, 11.74, 11.71, 11.61, 11.73, 11.85, 11.95, 11.98, 12.08, 12.2, 11.99, 11.81, 11.86, 11.88, 11.7, 11.83, 11.76, 12.02, 12.05, 11.98, 12.52, 12.36, 12.57, 12.7, 12.74, 12.94, 12.97, 13.38, 13.72, 13.74, 13.97, 13.8, 14.1, 14.02, 13.93, 13.9, 14.17, 14.13, 14.22, 14.14, 14.01, 14.36, 13.99, 14.27, 14.2, 14.2, 14.45, 14.4, 14.63, 14.6, 14.87, 14.88, 14.95, 14.25, 14.35, 14.43, 14.81, 14.94, 14.98, 14.79, 14.85, 14.72, 14.79, 14.93, 15.0, 15.22, 15.26, 14.99, 15.24, 15.31, 15.92, 16.19, 16.22, 16.32, 16.7, 16.63, 16.04, 16.25, 16.31, 16.33, 16.32, 16.51, 17.12, 17.55, 17.81, 17.81, 18.12, 18.69, 18.79, 18.01, 18.6, 18.63, 18.49, 18.54, 17.91, 18.3, 18.13, 18.3, 18.42, 18.45, 18.48, 18.9, 19.15, 18.75, 18.87, 18.74, 18.65, 18.58, 18.66, 17.93, 18.52, 18.02, 17.88, 17.69, 17.98, 18.26, 17.42, 16.92, 17.21, 17.16, 17.02, 17.15, 16.73, 17.41, 17.33, 17.66, 17.25, 16.74, 16.54, 17.25, 17.82, 17.85, 17.84, 17.69, 18.22, 18.65, 18.7, 18.91, 16.8, 16.76, 16.6, 16.65, 16.1, 16.19, 16.23, 15.95, 15.76, 15.83, 15.45, 15.62, 15.36, 15.35, 15.55, 15.19, 15.26, 14.93, 14.77, 14.54, 14.5, 14.4, 14.52, 14.43, 14.79, 14.82, 14.65, 14.93, 14.82, 14.76, 14.61, 14.63, 14.57, 14.72, 14.17, 14.31, 14.28, 14.49, 14.43, 15.02, 14.94, 14.66, 14.39, 14.41, 14.38, 13.71, 13.87, 13.55, 13.3, 13.3, 13.82, 13.92, 13.88, 13.95, 13.98, 13.9, 14.05, 14.01, 13.91, 14.19, 14.49, 14.41, 14.47, 14.35, 13.98, 13.81, 14.02, 14.25, 14.45, 14.17, 14.03, 14.09, 14.15, 13.92, 14.1, 14.06, 14.06, 14.16, 14.38, 14.01, 13.75, 13.67, 13.14, 13.14, 13.32, 13.29, 13.24, 13.2, 13.41, 13.13, 13.36, 13.53, 14.0, 13.85, 13.8, 13.87, 14.07, 14.45, 14.99, 15.0, 14.88, 14.82, 15.01, 15.44, 15.29, 14.98, 15.06, 15.09, 15.11, 14.87, 15.16, 15.49, 15.43 ], "base100": [ 100.0, 98.41, 98.94, 101.27, 101.38, 101.8, 102.54, 102.65, 101.06, 100.11, 99.47, 99.79, 102.22, 104.23, 102.12, 99.47, 100.74, 101.38, 103.6, 103.07, 103.49, 106.03, 104.44, 102.43, 101.8, 102.65, 101.59, 103.17, 101.59, 101.48, 102.75, 101.9, 104.02, 108.04, 107.41, 103.92, 104.34, 103.49, 102.33, 105.71, 104.66, 102.86, 103.6, 105.08, 106.35, 107.72, 107.41, 105.61, 108.47, 106.77, 106.98, 103.7, 101.8, 100.85, 99.89, 101.59, 100.0, 100.95, 102.22, 102.43, 102.22, 105.4, 105.82, 103.92, 105.71, 105.29, 104.55, 103.49, 106.24, 108.36, 108.25, 110.05, 110.69, 110.16, 109.1, 109.31, 109.42, 108.99, 108.89, 110.05, 112.59, 111.43, 111.75, 114.29, 117.35, 117.35, 118.1, 119.37, 120.95, 112.8, 114.6, 116.19, 118.1, 122.43, 122.12, 120.63, 122.65, 123.6, 126.98, 127.94, 131.22, 130.26, 131.64, 133.86, 134.07, 135.13, 137.46, 138.62, 140.32, 147.3, 147.2, 153.12, 149.1, 150.37, 152.91, 154.71, 157.67, 155.98, 159.26, 158.1, 156.61, 156.51, 157.78, 158.73, 156.4, 155.03, 157.35, 157.67, 159.68, 160.63, 159.15, 155.56, 157.25, 155.34, 156.93, 157.57, 156.51, 157.46, 157.88, 156.61, 157.25, 155.56, 151.64, 154.92, 154.39, 153.33, 153.12, 151.64, 150.26, 149.21, 145.93, 146.56, 146.14, 147.09, 146.03, 134.5, 138.62, 137.14, 136.08, 137.14, 138.2, 139.89, 138.73, 135.13, 134.92, 135.66, 131.85, 129.52, 132.91, 130.05, 131.22, 131.01, 129.63, 131.43, 134.07, 136.61, 132.17, 131.53, 129.63, 131.11, 133.12, 131.96, 130.48, 130.58, 128.04, 128.15, 129.63, 130.26, 126.88, 125.61, 126.24, 124.13, 125.93, 122.65, 122.01, 122.33, 121.38, 121.06, 119.79, 117.88, 118.62, 116.4, 116.4, 114.81, 112.49, 115.66, 115.45, 115.66, 115.34, 115.34, 119.47, 117.67, 117.78, 119.47, 120.11, 123.81, 121.06, 120.74, 123.7, 122.33, 123.17, 120.74, 121.48, 122.22, 120.63, 121.48, 125.61, 127.72, 127.94, 128.36, 128.36, 131.32, 130.05, 129.31, 129.31, 127.51, 128.04, 130.79, 133.44, 134.92, 134.18, 135.98, 136.08, 136.83, 137.78, 138.2, 139.58, 141.27, 135.77, 136.83, 135.66, 140.11, 142.22, 142.22, 142.75, 144.44, 145.19, 144.97, 142.22, 144.23, 146.98, 147.72, 143.17, 147.2, 149.63, 150.9, 152.38, 152.91, 151.64, 156.08, 156.3, 157.04, 155.34, 153.97, 154.5, 147.2, 159.05, 155.77, 157.88, 157.88, 159.37, 163.49, 162.65, 162.65, 160.0, 160.95, 163.07, 165.19, 163.28, 157.78, 156.93, 157.14, 157.99, 157.99, 159.05, 158.84, 159.15, 159.58, 158.73, 158.1, 159.68, 155.77, 153.44, 148.15, 144.66, 142.75, 140.85, 143.28, 141.27, 139.37, 139.26, 139.89, 142.01, 141.48, 142.54, 142.22, 141.16, 141.06, 138.73, 134.81, 133.44, 131.43, 130.58, 131.22, 133.02, 132.8, 133.33, 130.58, 132.17, 134.07, 133.33, 133.44, 133.02, 128.57, 119.05, 120.0, 118.41, 117.88, 114.71, 114.29, 119.68, 123.7, 122.43, 122.01, 123.81, 121.59, 119.58, 118.1, 119.47, 118.52, 117.57, 115.24, 121.06, 119.68, 117.78, 117.46, 116.19, 115.45, 117.46, 116.08, 115.66, 116.4, 114.5, 115.34, 116.72, 117.78, 116.3, 118.52, 118.52, 118.2, 120.53, 120.11, 120.11, 120.21, 120.74, 123.81, 122.01, 126.77, 125.29, 123.81, 126.24, 124.87, 125.29, 126.03, 126.67, 124.76, 123.81, 123.81, 123.39, 122.65, 118.94, 121.27, 120.21, 120.74, 121.06, 118.94, 118.52, 118.52, 118.31, 120.42, 121.69, 122.12, 124.44, 125.61, 130.79, 131.43, 128.78, 133.12, 131.32, 130.9, 130.9, 133.23, 133.76, 133.02, 133.12, 132.8, 132.91, 137.57, 134.81, 135.98, 135.98, 134.07, 132.91, 133.97, 134.18, 132.17, 130.48, 130.26, 128.25, 128.04, 126.35, 124.13, 121.8, 122.43, 121.69, 121.9, 121.69, 122.43, 120.95, 121.38, 120.42, 119.68, 119.05, 118.2, 117.46, 118.31, 117.88, 119.37, 120.0, 119.58, 119.47, 117.25, 117.57, 117.35, 117.78, 117.46, 117.35, 118.73, 118.62, 118.94, 119.05, 118.52, 119.47, 119.89, 119.15, 118.2, 118.41, 117.25, 118.31, 114.5, 112.17, 116.61, 115.34, 114.5, 115.34, 116.08, 115.03, 115.45, 114.29, 115.13, 109.74, 110.79, 110.9, 111.43, 107.94, 107.94, 108.89, 110.16, 109.1, 107.62, 107.62, 106.98, 104.66, 103.39, 103.7, 102.75, 106.24, 105.71, 107.94, 106.98, 101.27, 102.65, 103.07, 102.65, 102.01, 102.12, 101.48, 103.7, 105.29, 101.69, 103.17, 103.39, 105.82, 106.46, 104.87, 104.97, 108.57, 108.57, 108.15, 110.58, 109.63, 109.42, 109.63, 109.95, 110.16, 110.26, 112.38, 112.49, 107.51, 106.56, 108.99, 109.74, 111.85, 111.64, 111.64, 112.91, 113.54, 114.29, 115.24, 117.04, 114.29, 115.87, 115.45, 117.46, 114.29, 113.97, 117.46, 117.25, 118.2, 116.83, 115.24, 117.78, 117.57, 117.14, 116.08, 117.46, 119.05, 116.83, 115.77, 113.65, 113.86, 115.03, 116.61, 113.86, 111.22, 109.21, 111.96, 108.89, 110.9, 111.22, 111.64, 110.16, 112.8, 115.45, 116.61, 116.83, 119.05, 120.11, 120.11, 121.69, 124.44, 124.44, 122.43, 122.75, 124.44, 127.72, 129.63, 129.63, 128.04, 137.57, 133.12, 128.68, 132.91, 130.26, 129.42, 129.31, 130.16, 129.21, 129.63, 128.57, 127.09, 129.95, 129.63, 128.25, 124.76, 124.44, 122.65, 125.08, 126.35, 126.14, 121.06, 125.61, 125.61, 122.75, 123.07, 123.07, 121.69, 122.33, 121.48, 120.63, 122.43, 123.6, 122.65, 123.7, 123.49, 122.54, 121.27, 119.05, 117.25, 118.31, 116.83, 116.93, 114.29, 115.13, 112.28, 111.43, 111.53, 115.13, 113.86, 116.08, 115.13, 114.29, 115.77, 116.08, 114.07, 114.07, 113.86, 114.92, 114.6, 114.71, 114.29, 115.66, 116.61, 115.87, 125.08, 126.35, 119.89, 118.52, 119.15, 120.42, 119.58, 118.84, 120.85, 120.53, 121.59, 121.59, 119.68, 120.0, 121.69, 122.86, 121.69, 123.28, 125.5, 126.14, 124.97, 122.75, 124.13, 125.82, 124.66, 125.5, 123.81, 124.23, 123.92, 122.86, 124.13, 125.4, 126.46, 126.77, 127.83, 129.1, 126.88, 124.97, 125.5, 125.71, 123.81, 125.19, 124.44, 127.2, 127.51, 126.77, 132.49, 130.79, 133.02, 134.39, 134.81, 136.93, 137.25, 141.59, 145.19, 145.4, 147.83, 146.03, 149.21, 148.36, 147.41, 147.09, 149.95, 149.52, 150.48, 149.63, 148.25, 151.96, 148.04, 151.01, 150.26, 150.26, 152.91, 152.38, 154.81, 154.5, 157.35, 157.46, 158.2, 150.79, 151.85, 152.7, 156.72, 158.1, 158.52, 156.51, 157.14, 155.77, 156.51, 157.99, 158.73, 161.06, 161.48, 158.62, 161.27, 162.01, 168.47, 171.32, 171.64, 172.7, 176.72, 175.98, 169.74, 171.96, 172.59, 172.8, 172.7, 174.71, 181.16, 185.71, 188.47, 188.47, 191.75, 197.78, 198.84, 190.58, 196.83, 197.14, 195.66, 196.19, 189.52, 193.65, 191.85, 193.65, 194.92, 195.24, 195.56, 200.0, 202.65, 198.41, 199.68, 198.31, 197.35, 196.61, 197.46, 189.74, 195.98, 190.69, 189.21, 187.2, 190.26, 193.23, 184.34, 179.05, 182.12, 181.59, 180.11, 181.48, 177.04, 184.23, 183.39, 186.88, 182.54, 177.14, 175.03, 182.54, 188.57, 188.89, 188.78, 187.2, 192.8, 197.35, 197.88, 200.11, 177.78, 177.35, 175.66, 176.19, 170.37, 171.32, 171.75, 168.78, 166.77, 167.51, 163.49, 165.29, 162.54, 162.43, 164.55, 160.74, 161.48, 157.99, 156.3, 153.86, 153.44, 152.38, 153.65, 152.7, 156.51, 156.83, 155.03, 157.99, 156.83, 156.19, 154.6, 154.81, 154.18, 155.77, 149.95, 151.43, 151.11, 153.33, 152.7, 158.94, 158.1, 155.13, 152.28, 152.49, 152.17, 145.08, 146.77, 143.39, 140.74, 140.74, 146.24, 147.3, 146.88, 147.62, 147.94, 147.09, 148.68, 148.25, 147.2, 150.16, 153.33, 152.49, 153.12, 151.85, 147.94, 146.14, 148.36, 150.79, 152.91, 149.95, 148.47, 149.1, 149.74, 147.3, 149.21, 148.78, 148.78, 149.84, 152.17, 148.25, 145.5, 144.66, 139.05, 139.05, 140.95, 140.63, 140.11, 139.68, 141.9, 138.94, 141.38, 143.17, 148.15, 146.56, 146.03, 146.77, 148.89, 152.91, 158.62, 158.73, 157.46, 156.83, 158.84, 163.39, 161.8, 158.52, 159.37, 159.68, 159.89, 157.35, 160.42, 163.92, 163.28 ], "total100": [ 100.0, 98.41, 98.94, 101.27, 101.38, 101.8, 102.54, 102.65, 101.06, 100.11, 99.47, 99.79, 102.22, 104.23, 102.12, 99.47, 100.74, 101.38, 103.6, 103.07, 103.49, 106.03, 104.44, 102.43, 101.8, 102.65, 101.59, 103.17, 101.59, 101.48, 102.75, 101.9, 104.02, 108.04, 107.41, 103.92, 104.34, 103.49, 102.33, 105.71, 104.66, 102.86, 103.6, 105.08, 106.35, 107.72, 107.41, 105.61, 108.47, 106.77, 106.98, 107.58, 105.61, 104.62, 103.63, 105.39, 103.74, 104.73, 106.05, 106.27, 106.05, 109.34, 109.78, 107.8, 109.67, 109.23, 108.46, 107.37, 110.22, 112.42, 112.31, 114.17, 114.83, 114.28, 113.18, 113.4, 113.51, 113.07, 112.96, 114.17, 116.81, 115.6, 115.93, 118.96, 122.16, 122.16, 122.93, 124.25, 125.9, 117.42, 119.29, 120.94, 122.93, 127.44, 127.11, 125.57, 127.66, 128.65, 132.18, 133.17, 136.58, 135.59, 137.03, 139.34, 139.56, 140.66, 143.08, 144.3, 146.06, 153.33, 153.22, 159.39, 158.97, 160.33, 163.04, 164.95, 168.11, 166.31, 169.81, 168.56, 166.98, 166.87, 168.23, 169.24, 166.76, 165.29, 167.77, 168.11, 170.26, 171.27, 169.69, 165.86, 167.66, 165.63, 167.32, 168.0, 166.87, 167.89, 168.34, 166.98, 167.66, 165.86, 161.68, 165.18, 164.62, 163.49, 163.26, 161.68, 160.21, 159.09, 155.59, 156.27, 155.81, 156.83, 155.7, 143.4, 147.8, 146.22, 145.1, 146.22, 147.35, 149.16, 147.92, 144.08, 143.85, 144.64, 140.58, 138.1, 141.71, 138.66, 139.91, 139.68, 138.21, 140.13, 142.95, 145.66, 142.86, 142.17, 140.11, 141.71, 143.89, 142.63, 141.03, 141.14, 138.4, 138.51, 140.11, 140.8, 137.14, 135.77, 136.45, 134.17, 136.11, 132.56, 131.88, 132.22, 131.19, 130.85, 129.48, 127.42, 128.22, 125.82, 125.82, 124.1, 121.58, 125.01, 124.79, 125.01, 124.67, 124.67, 129.13, 127.19, 127.3, 129.13, 129.82, 133.82, 130.85, 130.51, 133.71, 132.22, 133.14, 130.51, 131.31, 132.11, 130.39, 131.31, 135.77, 138.05, 138.28, 138.74, 138.74, 141.94, 140.57, 139.77, 139.77, 137.83, 138.4, 141.37, 144.23, 145.83, 145.03, 146.98, 147.09, 147.89, 148.92, 149.38, 150.86, 152.69, 146.75, 147.89, 146.63, 151.44, 153.72, 153.72, 154.3, 156.13, 156.93, 156.7, 153.72, 155.9, 158.87, 159.67, 154.75, 159.1, 161.73, 163.1, 164.7, 165.28, 163.9, 168.71, 168.94, 169.74, 167.91, 166.42, 166.99, 159.1, 171.91, 168.36, 170.65, 170.65, 172.25, 176.71, 175.8, 175.8, 172.94, 173.97, 176.26, 178.54, 176.48, 170.54, 169.62, 169.85, 170.77, 170.77, 171.91, 171.68, 172.02, 172.48, 171.57, 170.88, 173.99, 169.73, 167.19, 161.43, 157.62, 155.55, 153.47, 156.12, 153.93, 151.86, 151.74, 152.43, 154.74, 154.16, 155.32, 154.97, 153.82, 153.7, 151.16, 146.9, 145.4, 143.21, 142.29, 142.98, 144.94, 144.71, 145.28, 142.29, 144.02, 146.09, 145.28, 147.51, 147.04, 142.13, 131.6, 132.65, 130.9, 130.31, 126.81, 126.34, 132.3, 136.75, 135.34, 134.88, 136.87, 134.41, 132.19, 130.55, 132.07, 131.02, 129.96, 127.39, 133.82, 132.3, 130.2, 129.85, 128.44, 127.62, 129.85, 128.33, 127.86, 128.68, 128.0, 128.95, 130.49, 131.67, 130.01, 132.5, 132.5, 132.14, 134.74, 134.27, 134.27, 134.39, 134.98, 138.41, 136.4, 141.72, 140.07, 138.41, 141.13, 139.59, 140.07, 140.9, 141.61, 139.48, 138.41, 138.41, 137.94, 137.11, 132.97, 135.57, 134.39, 134.98, 135.34, 132.97, 132.5, 132.5, 132.26, 134.63, 136.05, 136.52, 139.12, 140.42, 146.22, 146.93, 143.97, 148.82, 146.81, 146.34, 146.34, 148.94, 149.53, 148.7, 148.82, 148.47, 148.59, 153.79, 150.72, 152.02, 152.02, 149.89, 148.59, 149.77, 150.01, 147.76, 147.31, 147.07, 144.8, 144.56, 142.65, 140.14, 137.51, 138.23, 137.39, 137.63, 137.39, 138.23, 136.56, 137.04, 135.96, 135.12, 134.41, 133.45, 132.62, 133.57, 133.09, 134.77, 135.48, 135.01, 134.89, 132.38, 132.74, 132.5, 132.97, 132.62, 132.5, 134.05, 133.93, 134.29, 134.41, 133.81, 134.89, 135.36, 134.53, 133.45, 133.69, 132.38, 133.57, 129.27, 126.64, 131.66, 130.23, 129.27, 130.23, 131.06, 129.87, 130.35, 129.03, 129.99, 126.82, 128.04, 128.16, 128.77, 124.74, 124.74, 125.84, 127.3, 126.08, 124.37, 124.37, 123.64, 120.95, 121.93, 122.3, 121.18, 125.3, 124.68, 127.3, 126.17, 119.43, 121.06, 121.56, 121.06, 120.31, 120.43, 119.68, 122.3, 124.18, 119.93, 121.68, 121.93, 124.8, 125.55, 123.68, 123.8, 128.05, 128.05, 127.55, 130.42, 129.29, 129.04, 129.29, 129.67, 129.92, 130.04, 132.54, 132.66, 126.8, 125.67, 128.54, 129.42, 131.91, 131.66, 131.66, 133.16, 133.91, 134.78, 135.91, 138.03, 134.78, 136.66, 136.16, 138.53, 134.78, 134.41, 138.53, 138.28, 139.4, 140.53, 138.62, 141.67, 141.42, 140.91, 139.64, 141.29, 143.2, 140.53, 139.25, 136.71, 136.96, 138.36, 140.27, 136.96, 133.78, 131.36, 134.67, 130.98, 133.4, 133.78, 134.29, 132.51, 135.69, 138.87, 140.27, 140.53, 143.2, 144.47, 144.47, 146.38, 149.69, 149.69, 148.38, 148.77, 150.82, 154.79, 157.1, 157.1, 155.18, 166.72, 161.33, 155.95, 161.08, 157.87, 156.84, 156.72, 157.74, 156.59, 157.1, 155.82, 154.02, 157.49, 157.1, 155.43, 151.2, 150.82, 148.64, 151.59, 153.13, 152.87, 149.54, 155.16, 155.16, 151.63, 152.02, 152.02, 150.32, 151.1, 150.06, 149.01, 151.23, 152.67, 151.5, 152.8, 152.54, 151.37, 149.8, 147.05, 144.83, 146.14, 144.31, 144.44, 141.17, 142.22, 138.69, 137.64, 137.77, 142.22, 140.65, 143.39, 142.22, 141.17, 143.0, 143.39, 140.91, 140.91, 140.65, 141.95, 141.56, 141.69, 141.17, 142.87, 144.05, 143.13, 154.5, 156.07, 148.1, 146.4, 147.18, 148.75, 147.71, 146.79, 149.27, 148.88, 150.19, 150.19, 147.84, 148.23, 150.32, 151.76, 150.32, 152.28, 155.03, 155.81, 154.37, 155.14, 156.88, 159.02, 157.55, 158.62, 156.48, 157.02, 156.61, 155.28, 156.88, 158.49, 159.82, 160.22, 161.56, 163.17, 160.36, 157.95, 158.62, 158.89, 156.48, 158.22, 157.28, 160.76, 161.16, 160.22, 167.45, 165.31, 168.12, 169.85, 170.39, 173.06, 173.47, 178.95, 183.5, 183.76, 186.84, 184.57, 188.58, 187.51, 186.3, 185.9, 189.51, 188.98, 190.18, 189.11, 187.37, 192.06, 187.11, 190.85, 189.92, 189.92, 193.26, 192.59, 195.67, 195.27, 198.88, 199.01, 199.95, 190.58, 191.92, 192.99, 198.07, 199.81, 200.35, 202.71, 203.53, 201.75, 202.71, 204.63, 205.59, 208.61, 209.15, 211.48, 215.01, 216.0, 224.61, 228.41, 228.84, 230.25, 235.61, 234.62, 226.3, 229.26, 230.11, 230.39, 230.25, 232.93, 241.54, 247.6, 251.27, 251.27, 255.64, 263.69, 265.1, 254.09, 262.42, 262.84, 260.86, 261.57, 252.68, 258.18, 255.79, 258.18, 259.88, 260.3, 260.72, 266.65, 270.18, 264.53, 266.23, 264.39, 263.12, 262.13, 263.26, 252.96, 261.29, 254.23, 252.26, 249.58, 253.67, 257.62, 245.77, 238.71, 245.91, 245.2, 243.2, 245.05, 239.05, 248.77, 247.62, 252.34, 246.48, 239.19, 236.34, 246.48, 254.63, 255.06, 254.91, 252.77, 260.34, 266.49, 267.2, 270.2, 240.05, 239.48, 237.19, 237.91, 230.05, 231.34, 231.91, 227.91, 225.19, 226.19, 220.76, 223.19, 219.48, 220.35, 223.22, 218.05, 219.05, 214.32, 212.02, 208.72, 208.14, 206.71, 208.43, 207.14, 212.31, 212.74, 210.3, 214.32, 212.74, 211.88, 209.72, 210.01, 209.15, 211.3, 203.41, 205.42, 204.99, 208.0, 207.14, 215.61, 214.46, 213.6, 209.67, 209.96, 209.52, 199.76, 202.09, 197.43, 193.78, 193.78, 201.36, 202.82, 202.23, 203.25, 203.69, 202.53, 204.71, 204.13, 202.67, 206.75, 211.12, 209.96, 210.83, 209.08, 203.69, 201.21, 204.27, 207.63, 210.54, 206.46, 204.42, 205.29, 206.17, 202.82, 205.44, 204.86, 204.86, 206.31, 209.52, 204.13, 200.34, 199.18, 191.45, 191.45, 194.08, 193.64, 192.91, 192.33, 195.39, 191.31, 194.66, 197.14, 203.98, 201.8, 201.07, 202.09, 205.0, 210.54, 218.41, 218.55, 216.81, 215.93, 218.7, 224.96, 222.78, 218.26, 219.43, 219.86, 220.16, 216.66, 220.88, 225.69, 224.82 ], "drawdown": [ 0.0, -1.59, -1.06, 0.0, 0.0, 0.0, 0.0, 0.0, -1.55, -2.47, -3.09, -2.78, -0.41, 0.0, -2.03, -4.57, -3.35, -2.74, -0.61, -1.12, -0.71, 0.0, -1.5, -3.39, -3.99, -3.19, -4.19, -2.69, -4.19, -4.29, -3.09, -3.89, -1.9, 0.0, -0.59, -3.82, -3.43, -4.21, -5.29, -2.15, -3.13, -4.8, -4.11, -2.74, -1.57, -0.29, -0.59, -2.25, 0.0, -1.56, -1.37, -0.81, -2.63, -3.54, -4.46, -2.84, -4.35, -3.44, -2.23, -2.03, -2.23, 0.0, 0.0, -1.8, -0.1, -0.5, -1.2, -2.2, 0.0, 0.0, -0.1, 0.0, 0.0, -0.48, -1.43, -1.24, -1.15, -1.53, -1.63, -0.57, 0.0, -1.03, -0.75, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -6.74, -5.25, -3.94, -2.36, 0.0, -0.26, -1.47, 0.0, 0.0, 0.0, 0.0, 0.0, -0.73, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.07, 0.0, -0.26, 0.0, 0.0, 0.0, 0.0, -1.07, 0.0, -0.73, -1.66, -1.73, -0.93, -0.33, -1.79, -2.66, -1.2, -1.0, 0.0, 0.0, -0.92, -3.16, -2.11, -3.29, -2.31, -1.91, -2.57, -1.98, -1.71, -2.5, -2.11, -3.16, -5.6, -3.56, -3.89, -4.55, -4.68, -5.6, -6.46, -7.11, -9.16, -8.76, -9.03, -8.43, -9.09, -16.27, -13.7, -14.62, -15.28, -14.62, -13.97, -12.91, -13.64, -15.88, -16.01, -15.55, -17.92, -19.37, -17.26, -19.04, -18.31, -18.45, -19.3, -18.18, -16.53, -14.95, -16.59, -16.99, -18.19, -17.26, -15.99, -16.72, -17.66, -17.59, -19.19, -19.13, -18.19, -17.79, -19.93, -20.73, -20.33, -21.67, -20.53, -22.6, -23.0, -22.8, -23.4, -23.6, -24.4, -25.61, -25.14, -26.54, -26.54, -27.54, -29.01, -27.01, -27.14, -27.01, -27.21, -27.21, -24.6, -25.74, -25.67, -24.6, -24.2, -21.87, -23.6, -23.8, -21.93, -22.8, -22.27, -23.8, -23.34, -22.87, -23.87, -23.34, -20.73, -19.39, -19.26, -18.99, -18.99, -17.12, -17.93, -18.39, -18.39, -19.53, -19.19, -17.46, -15.79, -14.85, -15.32, -14.19, -14.12, -13.65, -13.05, -12.78, -11.92, -10.85, -14.32, -13.65, -14.39, -11.58, -10.25, -10.25, -9.91, -8.84, -8.38, -8.51, -10.25, -8.98, -7.24, -6.77, -9.64, -7.11, -5.57, -4.77, -3.83, -3.5, -4.3, -1.5, -1.36, -0.9, -1.96, -2.83, -2.5, -7.11, 0.0, -2.06, -0.73, -0.73, 0.0, 0.0, -0.52, -0.52, -2.14, -1.55, -0.26, 0.0, -1.15, -4.48, -5.0, -4.87, -4.36, -4.36, -3.72, -3.84, -3.65, -3.4, -3.91, -4.29, -2.55, -4.94, -6.36, -9.59, -11.72, -12.88, -14.04, -12.56, -13.79, -14.95, -15.01, -14.62, -13.33, -13.66, -13.01, -13.2, -13.85, -13.91, -15.33, -17.72, -18.56, -19.79, -20.31, -19.92, -18.82, -18.95, -18.63, -20.31, -19.34, -18.18, -18.63, -17.38, -17.64, -20.4, -26.29, -25.7, -26.68, -27.01, -28.98, -29.24, -25.9, -23.41, -24.2, -24.46, -23.34, -24.72, -25.96, -26.88, -26.03, -26.62, -27.21, -28.65, -25.05, -25.9, -27.08, -27.27, -28.06, -28.52, -27.27, -28.13, -28.39, -27.93, -28.31, -27.78, -26.92, -26.25, -27.18, -25.79, -25.79, -25.99, -24.53, -24.8, -24.8, -24.73, -24.4, -22.48, -23.6, -20.62, -21.55, -22.48, -20.95, -21.81, -21.55, -21.09, -20.69, -21.88, -22.48, -22.48, -22.74, -23.21, -25.53, -24.07, -24.73, -24.4, -24.2, -25.53, -25.79, -25.79, -25.92, -24.6, -23.8, -23.54, -22.08, -21.35, -18.1, -17.71, -19.36, -16.65, -17.77, -18.04, -18.04, -16.58, -16.25, -16.71, -16.65, -16.85, -16.78, -13.86, -15.59, -14.86, -14.86, -16.05, -16.78, -16.12, -15.98, -17.24, -17.49, -17.63, -18.9, -19.03, -20.1, -21.51, -22.98, -22.58, -23.05, -22.91, -23.05, -22.58, -23.52, -23.25, -23.85, -24.32, -24.72, -25.26, -25.72, -25.19, -25.46, -24.52, -24.12, -24.39, -24.45, -25.86, -25.66, -25.79, -25.52, -25.72, -25.79, -24.92, -24.99, -24.79, -24.72, -25.05, -24.45, -24.18, -24.65, -25.26, -25.12, -25.86, -25.19, -27.6, -29.07, -26.26, -27.06, -27.6, -27.06, -26.59, -27.26, -26.99, -27.73, -27.2, -28.97, -28.29, -28.22, -27.88, -30.14, -30.14, -29.52, -28.7, -29.38, -30.34, -30.34, -30.75, -32.26, -31.71, -31.5, -32.13, -29.82, -30.17, -28.7, -29.33, -33.11, -32.2, -31.92, -32.2, -32.62, -32.55, -32.97, -31.5, -30.45, -32.83, -31.85, -31.71, -30.1, -29.68, -30.73, -30.66, -28.28, -28.28, -28.56, -26.96, -27.58, -27.72, -27.58, -27.37, -27.23, -27.17, -25.77, -25.7, -28.98, -29.61, -28.0, -27.51, -26.12, -26.26, -26.26, -25.42, -25.0, -24.51, -23.88, -22.69, -24.51, -23.46, -23.74, -22.41, -24.51, -24.72, -22.41, -22.55, -21.92, -21.29, -22.36, -20.65, -20.79, -21.08, -21.79, -20.87, -19.8, -21.29, -22.01, -23.43, -23.29, -22.51, -21.44, -23.29, -25.07, -26.43, -24.57, -26.64, -25.29, -25.07, -24.79, -25.78, -24.0, -22.22, -21.44, -21.29, -19.8, -19.08, -19.08, -18.01, -16.16, -16.16, -16.89, -16.68, -15.53, -13.3, -12.01, -12.01, -13.09, -6.62, -9.64, -12.66, -9.78, -11.58, -12.15, -12.23, -11.65, -12.3, -12.01, -12.73, -13.73, -11.79, -12.01, -12.94, -15.31, -15.53, -16.75, -15.1, -14.24, -14.38, -16.25, -13.1, -13.1, -15.08, -14.86, -14.86, -15.81, -15.37, -15.95, -16.54, -15.3, -14.49, -15.15, -14.42, -14.56, -15.22, -16.1, -17.64, -18.88, -18.15, -19.18, -19.1, -20.93, -20.35, -22.32, -22.91, -22.84, -20.35, -21.23, -19.69, -20.35, -20.93, -19.91, -19.69, -21.08, -21.08, -21.23, -20.49, -20.71, -20.64, -20.93, -19.98, -19.32, -19.83, -13.47, -12.59, -17.05, -18.0, -17.56, -16.69, -17.27, -17.78, -16.39, -16.61, -15.88, -15.88, -17.2, -16.98, -15.81, -15.0, -15.81, -14.71, -13.17, -12.73, -13.54, -13.11, -12.13, -10.93, -11.76, -11.16, -12.36, -12.06, -12.28, -13.03, -12.13, -11.23, -10.48, -10.26, -9.51, -8.61, -10.19, -11.53, -11.16, -11.01, -12.36, -11.38, -11.91, -9.96, -9.74, -10.26, -6.22, -7.41, -5.84, -4.87, -4.57, -3.07, -2.84, 0.0, 0.0, 0.0, 0.0, -1.22, 0.0, -0.57, -1.21, -1.42, 0.0, -0.28, 0.0, -0.56, -1.48, 0.0, -2.58, -0.63, -1.11, -1.11, 0.0, -0.35, 0.0, -0.21, 0.0, 0.0, 0.0, -4.68, -4.01, -3.48, -0.94, -0.07, 0.0, 0.0, 0.0, -0.88, -0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.42, -3.95, -2.69, -2.34, -2.22, -2.28, -1.14, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4.15, -1.01, -0.85, -1.6, -1.33, -4.68, -2.61, -3.51, -2.61, -1.97, -1.81, -1.65, 0.0, 0.0, -2.09, -1.46, -2.14, -2.61, -2.98, -2.56, -6.37, -3.29, -5.9, -6.63, -7.62, -6.11, -4.65, -9.03, -11.64, -8.98, -9.25, -9.99, -9.3, -11.52, -7.92, -8.35, -6.6, -8.77, -11.47, -12.52, -8.77, -5.76, -5.6, -5.65, -6.44, -3.64, -1.37, -1.1, 0.0, -11.16, -11.37, -12.22, -11.95, -14.86, -14.38, -14.17, -15.65, -16.66, -16.29, -18.3, -17.4, -18.77, -18.45, -17.39, -19.3, -18.93, -20.68, -21.53, -22.75, -22.97, -23.5, -22.86, -23.34, -21.43, -21.27, -22.17, -20.68, -21.27, -21.59, -22.38, -22.28, -22.6, -21.8, -24.72, -23.98, -24.14, -23.02, -23.34, -20.2, -20.63, -20.95, -22.4, -22.3, -22.46, -26.07, -25.21, -26.93, -28.28, -28.28, -25.48, -24.94, -25.15, -24.78, -24.61, -25.05, -24.24, -24.45, -24.99, -23.48, -21.86, -22.3, -21.97, -22.62, -24.61, -25.53, -24.4, -23.16, -22.08, -23.59, -24.35, -24.02, -23.7, -24.94, -23.97, -24.18, -24.18, -23.64, -22.46, -24.45, -25.85, -26.29, -29.14, -29.14, -28.17, -28.34, -28.61, -28.82, -27.69, -29.2, -27.96, -27.04, -24.51, -25.32, -25.59, -25.21, -24.13, -22.08, -19.17, -19.11, -19.76, -20.09, -19.06, -16.74, -17.55, -19.22, -18.79, -18.63, -18.52, -19.82, -18.25, -16.47, -16.8 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8, 23.7, 24.9, 23.7, 23.9, 24.1, 24.6, 25.2, 24.6, 24.7, 24.8, 25.7, 27.6, 27.0, 28.6, 26.9, 26.8, 27.1, 28.4, 28.6, 29.2, 28.0, 28.0, 27.3, 27.4, 27.4, 27.8, 28.8, 28.8, 28.8, 28.6, 29.3, 28.7, 25.3, 26.1, 24.0, 24.2, 24.4, 23.9, 21.2, 23.3, 22.2, 23.3, 23.5, 23.3, 23.1, 23.4, 24.2, 23.4, 22.6, 23.1, 23.1, 21.9, 22.0, 21.4, 21.0, 20.0, 19.9, 19.9, 20.9, 21.5, 19.2, 20.8, 20.6, 20.3, 20.0, 19.5, 18.6, 31.7, 31.4, 31.6, 31.6, 33.6, 33.5, 33.6, 33.9, 33.8, 34.4, 34.2, 34.8, 34.8, 34.2, 34.3, 33.8, 33.1, 33.2, 33.2, 33.2, 36.0, 22.2, 24.1, 24.8, 24.8, 23.3, 22.7, 21.0, 22.6, 22.7, 23.2, 24.3, 24.0, 23.2, 23.3, 24.7, 25.3, 25.4, 25.3, 25.3, 25.3, 21.1, 23.1, 19.4, 19.9, 20.0, 19.3, 19.1, 18.1, 17.7, 16.3, 16.2, 16.3, 18.5, 19.9, 19.7, 19.2, 19.0, 18.4, 18.5, 17.7, 18.6, 18.7, 17.4, 17.0, 16.8, 31.7, 34.1, 34.1, 33.8, 34.0, 34.4, 34.8, 34.8, 34.8, 33.5, 33.7, 34.6, 34.7, 36.6, 37.0, 37.4, 36.9, 36.8, 37.4, 38.2, 39.1, 27.3, 25.0, 25.2, 25.5, 26.0, 25.9, 25.6, 25.6, 24.9, 24.9, 25.2, 23.3, 24.3, 22.5, 21.5, 21.9, 22.6, 24.0, 23.4, 22.0, 20.4, 19.7, 19.9, 19.9, 19.5, 18.7, 18.8, 18.9, 19.3, 22.2, 22.2, 21.5, 21.2, 19.9, 24.1, 24.3, 23.8, 23.8, 22.3, 24.7, 26.0, 25.8, 27.2, 27.2, 26.6, 27.6, 26.7, 26.7, 26.6, 25.3, 26.1, 26.3, 26.3, 26.2, 26.2, 24.7, 24.3, 24.5, 24.3, 25.0, 23.0, 22.2, 22.7, 21.7, 21.3, 21.5, 19.7, 19.7, 19.7, 18.5, 18.5, 15.9, 21.9, 21.9, 22.3, 24.5, 23.9, 23.4, 23.1, 23.2, 22.1, 22.3, 23.1, 22.7, 23.2, 22.9, 25.8, 27.2, 27.6, 27.6, 27.7, 27.6, 27.8, 24.3, 24.4, 23.8, 22.7, 22.9, 22.8, 29.1, 39.2, 40.2, 40.3, 39.4, 39.3, 39.7, 39.9, 37.7, 37.6, 37.4, 37.5, 37.6, 38.0, 40.0, 38.8, 38.8, 38.8, 38.6, 38.5, 38.5, 34.0, 20.9, 19.5, 19.0, 20.0, 21.7, 20.0, 22.9, 23.9, 23.7, 23.5, 24.0, 23.1, 23.2, 21.0, 21.3, 22.4, 22.1, 22.4, 22.1, 22.1, 22.0, 22.1, 23.4, 23.4, 21.5, 20.8, 21.1, 19.8, 18.6, 18.5, 19.2, 18.6, 19.2, 18.8, 19.7, 19.6, 21.6, 33.2, 33.3, 33.3, 33.3, 33.8, 33.8, 37.8, 40.0, 39.8, 39.8, 40.2, 40.1, 40.4, 40.4, 40.3, 39.9, 39.4, 39.7, 43.6, 43.6, 42.6, 33.3, 33.3, 33.1, 33.7, 32.5, 32.5, 28.1, 25.2, 25.3, 25.8, 25.4, 25.1, 25.4, 25.0, 24.7, 25.4, 25.2, 24.0, 16.9, 16.4, 17.2, 18.2, 21.4, 21.8, 22.0, 22.0, 22.5, 22.5, 22.2, 22.2, 23.0, 23.2, 22.6, 21.9, 22.1, 24.7, 24.7, 24.9, 24.9, 24.9, 25.6, 23.9, 23.4, 18.5, 19.6, 19.6, 18.3, 19.3, 19.5, 24.0, 24.0, 24.5, 26.5, 27.2, 27.2, 27.0, 24.5, 23.9, 23.7, 23.8, 23.9, 22.6, 24.4, 26.1, 26.0, 25.7, 26.6, 27.0, 26.5, 26.4, 23.3, 23.3, 22.1, 19.5, 19.0, 19.5, 20.3, 19.7, 19.8, 19.8, 19.8, 19.9, 20.1, 14.8, 14.1, 13.3, 13.2, 12.8, 12.8, 11.9, 12.5, 12.0, 13.4, 13.8, 13.1, 13.1, 13.8, 12.9, 11.5, 11.4, 11.3, 11.2, 12.1, 11.8, 11.3, 11.2, 11.0, 11.2, 11.1, 11.0, 11.2, 10.9, 11.4, 10.9, 15.4, 16.7, 22.1, 21.5, 21.6, 21.8, 21.9, 22.1, 22.1, 21.9, 22.1, 23.4, 23.8, 23.8, 23.7, 25.7, 25.7, 26.0, 26.4, 26.4, 26.4, 24.1, 23.2, 19.2, 19.5, 19.5, 19.3, 23.0, 22.9, 24.1, 24.1, 30.2, 29.8, 29.6, 29.6, 29.5, 27.6, 27.6, 28.6, 28.8, 31.0, 31.2, 31.2, 32.3, 31.3, 31.7, 31.7, 33.4, 31.5, 31.5, 31.6, 31.6, 24.2, 24.0, 24.0, 23.8, 23.6, 24.2, 23.9, 28.7, 28.5, 26.4, 26.1, 26.7, 25.8, 25.8, 25.2, 25.1, 22.7, 22.8, 23.0, 23.9, 23.9, 24.0, 24.5, 26.7, 26.8, 28.5, 28.0, 28.1, 22.1, 22.5, 22.5, 22.6, 22.0, 22.4, 22.6, 22.7, 23.9, 24.2, 25.0, 24.4, 23.1, 23.1, 24.6, 25.2, 24.2, 25.8, 25.1, 26.1, 25.9, 25.7, 25.7, 26.0, 27.4, 27.6, 27.4, 27.9, 27.7, 26.8, 26.8, 26.6, 26.6, 26.9, 26.6, 25.0, 23.8, 22.1, 21.5, 18.8, 28.9, 32.5, 35.7, 35.9, 36.9, 36.7, 36.7, 36.7, 36.6, 36.6, 36.8, 37.0, 37.0, 37.0, 37.1, 38.5, 38.3, 37.3, 37.7, 37.9, 37.7, 27.6, 29.3, 26.9, 25.2, 24.5, 24.4, 24.6, 24.6, 24.6, 24.6, 25.2, 25.2, 23.9, 24.1, 23.9, 22.0, 22.3, 22.7, 22.0, 21.9, 22.2, 21.1, 17.1, 17.5, 17.8, 17.7, 17.7, 21.5, 21.5, 22.9, 22.9, 22.1, 22.4, 22.4, 22.6, 22.6, 22.6, 22.8, 22.1, 21.6, 21.3, 21.4, 21.6, 20.1, 33.1, 31.4, 37.1, 37.4, 36.0, 35.8, 35.4, 35.3, 35.6, 35.4, 35.5, 34.8, 35.4, 35.3, 35.5, 35.5, 35.8, 35.9, 36.1, 36.1, 36.2, 24.7, 24.7, 16.1, 15.8, 15.9, 16.7, 16.3, 16.1, 15.8, 16.0, 16.1, 16.1, 14.6, 14.7, 14.4, 16.0, 16.7, 16.2, 15.2, 16.1, 16.2, 16.3, 17.5, 16.9, 16.7, 22.4, 22.4, 22.9, 22.9, 22.5, 22.7, 22.7, 24.5, 25.4, 25.4, 25.6, 25.1, 24.3, 24.7, 25.2, 24.0, 24.3, 24.1, 23.6, 24.0, 24.3, 21.4, 23.3, 23.5, 23.7, 23.8, 23.9, 24.1, 22.5, 21.3, 21.9, 21.5, 20.7, 26.4, 26.4, 26.3, 27.6, 27.0, 27.0, 27.1, 26.9, 26.9, 25.8, 23.7, 23.0, 23.1, 23.0, 22.7, 22.9, 22.6, 25.3, 25.2, 25.2, 25.2, 16.2, 16.9, 23.2, 22.3, 22.3, 22.3, 22.4, 22.5, 24.0, 24.6, 24.6, 24.8, 24.9, 25.8, 25.9, 31.6, 32.7, 30.9, 31.2, 31.1, 34.2, 34.1, 34.3, 31.1, 31.0, 31.0, 31.0, 31.4, 31.4, 31.0, 30.1, 30.0, 30.1, 29.7, 27.7, 30.8, 29.4, 28.7, 28.8, 28.9, 29.6, 27.5, 31.1, 32.4, 34.1, 33.9, 33.9, 34.1, 33.6, 36.6, 36.0, 36.7, 37.4, 38.5, 38.6, 41.8, 41.3, 39.7, 38.5, 38.5, 39.6, 40.0, 39.7, 35.6, 54.6, 53.5, 53.6, 53.6, 54.6, 54.1, 52.0, 52.2, 51.6, 51.3, 51.0, 51.1, 48.6, 46.8, 47.2, 47.5, 47.7, 46.1, 44.5, 44.3, 43.6, 20.4, 21.1, 21.0, 23.5, 21.2, 21.1, 22.5, 22.0, 21.8, 21.8, 20.5, 19.9, 19.7, 23.2, 23.0, 21.9, 22.6, 21.5, 25.6, 25.0, 25.0, 25.8, 25.6, 25.5, 29.0, 29.4, 30.1, 29.5, 29.5, 33.0, 33.1, 33.1, 33.1, 32.9, 30.2, 30.2, 30.2, 29.8, 30.7, 28.1, 28.1, 28.2, 27.6, 29.0, 29.2, 24.5, 24.9, 23.5, 23.6, 24.0, 20.2, 20.1, 21.0, 21.4, 21.4, 21.3, 21.1, 21.7, 23.5, 23.3, 21.8, 25.3, 25.2, 25.9, 24.5, 24.3, 23.5, 23.4, 23.4, 23.9, 24.3, 27.3, 27.5, 26.9, 26.6, 27.1, 28.6, 31.1, 30.7, 29.3, 28.3, 28.3, 24.5, 25.1, 26.7, 26.6, 26.4, 26.2, 27.1, 25.8, 26.0, 26.2 ] }, "BMGB4": { "dates": [ "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-18", "2024-11-19", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23" ], "close": [ 2.18, 2.12, 2.14, 2.18, 2.22, 2.17, 2.24, 2.31, 2.21, 2.16, 2.14, 2.14, 2.12, 2.09, 2.08, 2.12, 2.14, 2.17, 2.18, 2.21, 2.18, 2.24, 2.22, 2.21, 2.15, 2.17, 2.1, 2.12, 2.11, 2.03, 2.04, 2.06, 2.15, 2.11, 2.13, 2.1, 2.06, 2.04, 2.05, 2.08, 2.08, 2.04, 2.06, 2.09, 2.11, 2.15, 2.12, 2.09, 2.07, 2.03, 2.02, 2.02, 2.03, 2.01, 1.99, 1.98, 1.97, 1.99, 2.02, 2.0, 2.01, 2.03, 2.06, 2.03, 2.01, 2.02, 2.0, 2.01, 2.03, 2.05, 2.05, 2.05, 2.06, 2.07, 2.06, 2.07, 2.04, 2.02, 2.03, 2.05, 2.08, 2.06, 2.07, 2.08, 2.07, 2.13, 2.11, 2.12, 2.12, 2.11, 2.11, 2.11, 2.11, 2.14, 2.13, 2.14, 2.15, 2.22, 2.21, 2.22, 2.22, 2.2, 2.25, 2.28, 2.34, 2.38, 2.47, 2.62, 2.69, 2.66, 2.5, 2.53, 2.55, 2.53, 2.64, 2.69, 2.69, 2.65, 2.82, 2.92, 3.06, 2.9, 2.97, 2.84, 2.85, 2.89, 2.92, 2.89, 2.92, 2.87, 2.81, 2.72, 2.74, 2.73, 2.74, 2.76, 2.7, 2.71, 2.81, 2.8, 2.79, 2.74, 2.72, 2.74, 2.79, 2.86, 2.85, 2.8, 2.78, 2.76, 2.75, 2.68, 2.63, 2.47, 2.34, 2.42, 2.41, 2.34, 2.37, 2.35, 2.47, 2.44, 2.44, 2.38, 2.4, 2.47, 2.46, 2.42, 2.46, 2.49, 2.48, 2.42, 2.43, 2.47, 2.48, 2.47, 2.47, 2.47, 2.45, 2.44, 2.46, 2.43, 2.41, 2.38, 2.36, 2.36, 2.39, 2.42, 2.4, 2.36, 2.39, 2.39, 2.39, 2.39, 2.41, 2.47, 2.44, 2.42, 2.4, 2.36, 2.37, 2.35, 2.37, 2.36, 2.34, 2.35, 2.32, 2.3, 2.31, 2.3, 2.36, 2.38, 2.41, 2.41, 2.41, 2.5, 2.49, 2.53, 2.58, 2.59, 2.64, 2.58, 2.57, 2.61, 2.63, 2.75, 2.62, 2.62, 2.63, 2.69, 2.69, 2.74, 2.68, 2.69, 2.72, 2.69, 2.67, 2.7, 2.85, 3.23, 3.3, 3.51, 3.48, 3.57, 3.1, 3.24, 3.25, 3.27, 3.16, 3.1, 2.95, 2.99, 3.55, 3.42, 3.31, 3.35, 3.35, 3.36, 3.33, 3.37, 3.34, 3.35, 3.34, 3.33, 3.31, 3.25, 3.28, 3.36, 3.33, 3.35, 3.38, 3.37, 3.55, 3.7, 3.82, 4.06, 4.25, 3.78, 3.84, 3.83, 3.92, 4.04, 4.07, 4.18, 4.01, 3.9, 3.96, 3.99, 3.99, 4.0, 3.98, 3.89, 3.73, 3.8, 3.76, 3.67, 3.72, 3.84, 3.7, 3.66, 3.63, 3.55, 3.56, 3.43, 3.47, 3.55, 3.52, 3.5, 3.44, 3.41, 3.47, 3.47, 3.42, 3.43, 3.46, 3.49, 3.45, 3.43, 3.34, 3.37, 3.27, 3.27, 3.3, 3.35, 3.48, 3.25, 3.2, 3.19, 3.24, 3.28, 3.27, 3.28, 3.35, 3.35, 3.36, 3.35, 3.29, 3.24, 3.29, 3.3, 3.35, 3.36, 3.38, 3.47, 3.44, 3.32, 3.3, 3.3, 3.36, 3.37, 3.39, 3.36, 3.34, 3.38, 3.35, 3.35, 3.26, 3.23, 3.24, 3.14, 3.13, 3.19, 3.14, 3.07, 3.06, 3.09, 3.1, 3.22, 3.28, 3.2, 3.22, 3.43, 3.36, 3.37, 3.4, 3.48, 3.49, 3.55, 3.55, 3.56, 3.56, 3.58, 3.65, 3.75, 3.71, 3.65, 3.73, 3.72, 3.55, 3.46, 3.48, 3.48, 3.46, 3.5, 3.51, 3.51, 3.46, 3.41, 3.43, 3.46, 3.5, 3.55, 3.51, 3.65, 3.65, 3.7, 3.68, 3.71, 3.7, 3.75, 3.72, 3.79, 3.95, 3.89, 3.87, 3.83, 3.79, 3.8, 3.8, 3.87, 3.88, 3.84, 3.89, 3.85, 3.81, 3.87, 3.91, 3.93, 3.9, 3.9, 3.9, 3.86, 3.83, 3.81, 3.78, 3.79, 3.78, 3.79, 4.01, 4.05, 3.95, 4.1, 4.11, 4.11, 4.06, 4.13, 4.24, 4.35, 4.45, 4.46, 4.47, 4.61, 4.28, 4.19, 4.12, 4.15, 4.09, 4.04, 4.05, 4.09, 4.02, 3.98, 4.01, 4.04, 4.08, 4.05, 4.02, 4.01, 3.99, 3.99, 4.0, 4.03, 4.01, 4.0, 4.01, 4.02, 4.19, 4.06, 3.95, 4.05, 4.08, 4.03, 4.08, 3.96, 3.94, 3.93, 3.91, 4.06, 3.95, 3.89, 3.88, 3.86, 3.75, 3.73, 3.76, 3.71, 3.7, 3.76, 3.73, 3.71, 3.73, 3.78, 3.8, 3.75, 3.73, 3.73, 3.7, 3.66, 3.72, 3.71, 3.72, 3.73, 3.73, 3.72, 3.73, 3.73, 3.79, 3.72, 3.7, 3.75, 3.78, 3.72, 3.73, 3.74, 3.88, 3.85, 3.78, 3.81, 3.78, 3.79, 3.94, 3.98, 3.88, 3.87, 3.87, 3.84, 3.79, 3.83, 3.83, 3.83, 3.86, 3.78, 3.75, 3.84, 3.8, 3.79, 3.73, 3.75, 3.79, 3.82, 3.82, 3.83, 3.8, 3.76, 3.75, 3.78, 3.75, 3.78, 3.9, 3.8, 3.84, 3.86, 3.74, 3.69, 3.63, 3.6, 3.7, 3.62, 3.67, 3.71, 3.71, 3.71, 3.74, 3.71, 3.76, 3.8, 3.8, 3.8, 3.8, 3.81, 3.85, 3.82, 3.79, 3.79, 3.78, 3.8, 3.79, 3.87, 3.93, 3.87, 3.79, 3.8, 3.73, 3.71, 3.69, 3.75, 3.71, 3.73, 3.73, 3.71, 3.71, 3.68, 3.71, 3.73, 3.71, 3.71, 3.72, 3.71, 3.69, 3.68, 3.67, 3.7, 3.69, 3.69, 3.66, 3.59, 3.54, 3.55, 3.51, 3.68, 3.69, 3.68, 3.68, 3.7, 3.72, 3.73, 3.69, 3.68, 3.66, 3.64, 3.61, 3.66, 3.7, 3.7, 3.68, 3.71, 3.68, 3.67, 3.68, 3.5, 3.35, 3.43, 3.45, 3.45, 3.43, 3.45, 3.45, 3.47, 3.52, 3.55, 3.52, 3.56, 3.61, 3.59, 3.59, 3.62, 3.56, 3.55, 3.58, 3.63, 3.67, 3.63, 3.64, 3.7, 3.73, 3.8, 3.75, 3.78, 3.81, 3.79, 3.79, 3.78, 3.78, 3.8, 3.8, 3.82, 3.9, 3.88, 3.86, 3.93, 3.94, 3.96, 4.04, 4.01, 4.01, 4.04, 4.04, 4.01, 3.91, 3.92, 3.93, 3.89, 3.89, 3.89, 3.85, 3.86, 3.88, 3.97, 3.95, 3.95, 3.98, 3.99, 3.93, 3.95, 3.91, 3.93, 3.92, 3.95, 3.97, 4.03, 4.04, 4.01, 4.1, 4.1, 4.11, 4.1, 4.14, 4.06, 4.16, 4.21, 4.35, 4.31, 4.24, 4.26, 4.25, 4.25, 4.3, 4.35, 4.46, 4.41, 4.5, 4.44, 4.43, 4.3, 4.39, 4.36, 4.7, 4.48, 4.44, 4.52, 4.52, 4.62, 4.58, 4.73, 4.84, 4.75, 4.88, 4.92, 4.95, 4.96, 5.01, 5.23, 5.06, 4.92, 4.89, 4.96, 4.91, 5.05, 5.0, 4.97, 5.07, 5.09, 5.34, 4.76, 4.92, 4.87, 4.93, 5.12, 5.06, 5.01, 4.95, 4.98, 4.88, 4.88, 4.89, 4.86, 4.86, 4.87, 4.75, 4.8, 4.87, 4.9, 4.86, 4.8, 4.83, 4.81, 4.94, 4.99, 5.23, 4.97, 5.02, 4.82, 4.76, 4.73, 4.91, 4.81, 4.71, 4.73, 4.99, 5.08, 5.02, 4.95, 4.85, 5.07, 4.97, 5.03, 4.95, 4.85, 4.83, 5.0, 5.28, 5.3, 5.3, 5.33, 5.58, 5.69, 5.66, 5.89, 5.77, 5.62, 5.53, 5.55, 5.59, 5.46, 5.4, 5.39, 5.41, 5.37, 5.28, 5.35, 5.37, 5.45, 5.45, 5.4, 5.44, 5.5, 5.29, 5.23, 5.2, 5.16, 5.15, 5.06, 5.21, 5.26, 5.17, 5.38, 5.29, 5.17, 5.1, 5.03, 5.02, 5.09, 5.03, 5.0, 4.99, 5.04, 4.97, 5.11, 5.07, 5.16, 5.17, 5.3, 5.38, 5.15, 5.24, 5.36, 5.22, 5.25, 5.3, 5.37, 5.27, 5.34, 5.35, 5.38, 5.29, 5.33, 5.22, 5.31, 5.32, 5.29, 5.34, 5.38, 5.31, 5.13, 5.24, 5.23, 5.36, 5.35, 5.3, 5.33, 5.32, 5.23, 5.27, 5.32, 5.4, 5.46, 5.51, 5.43, 5.2, 5.09, 4.91, 4.94, 4.91, 5.04, 5.04, 5.02, 5.02, 4.97, 5.08, 5.06, 5.15, 5.18, 5.11, 5.16, 5.39, 5.53, 5.87, 5.93, 5.98, 5.82, 5.78, 6.06, 6.09, 6.08, 6.16, 6.03, 6.05, 6.07, 6.17, 6.12, 6.03 ], "base100": [ 100.0, 97.25, 98.17, 100.0, 101.83, 99.54, 102.75, 105.96, 101.38, 99.08, 98.17, 98.17, 97.25, 95.87, 95.41, 97.25, 98.17, 99.54, 100.0, 101.38, 100.0, 102.75, 101.83, 101.38, 98.62, 99.54, 96.33, 97.25, 96.79, 93.12, 93.58, 94.5, 98.62, 96.79, 97.71, 96.33, 94.5, 93.58, 94.04, 95.41, 95.41, 93.58, 94.5, 95.87, 96.79, 98.62, 97.25, 95.87, 94.95, 93.12, 92.66, 92.66, 93.12, 92.2, 91.28, 90.83, 90.37, 91.28, 92.66, 91.74, 92.2, 93.12, 94.5, 93.12, 92.2, 92.66, 91.74, 92.2, 93.12, 94.04, 94.04, 94.04, 94.5, 94.95, 94.5, 94.95, 93.58, 92.66, 93.12, 94.04, 95.41, 94.5, 94.95, 95.41, 94.95, 97.71, 96.79, 97.25, 97.25, 96.79, 96.79, 96.79, 96.79, 98.17, 97.71, 98.17, 98.62, 101.83, 101.38, 101.83, 101.83, 100.92, 103.21, 104.59, 107.34, 109.17, 113.3, 120.18, 123.39, 122.02, 114.68, 116.06, 116.97, 116.06, 121.1, 123.39, 123.39, 121.56, 129.36, 133.94, 140.37, 133.03, 136.24, 130.28, 130.73, 132.57, 133.94, 132.57, 133.94, 131.65, 128.9, 124.77, 125.69, 125.23, 125.69, 126.61, 123.85, 124.31, 128.9, 128.44, 127.98, 125.69, 124.77, 125.69, 127.98, 131.19, 130.73, 128.44, 127.52, 126.61, 126.15, 122.94, 120.64, 113.3, 107.34, 111.01, 110.55, 107.34, 108.72, 107.8, 113.3, 111.93, 111.93, 109.17, 110.09, 113.3, 112.84, 111.01, 112.84, 114.22, 113.76, 111.01, 111.47, 113.3, 113.76, 113.3, 113.3, 113.3, 112.39, 111.93, 112.84, 111.47, 110.55, 109.17, 108.26, 108.26, 109.63, 111.01, 110.09, 108.26, 109.63, 109.63, 109.63, 109.63, 110.55, 113.3, 111.93, 111.01, 110.09, 108.26, 108.72, 107.8, 108.72, 108.26, 107.34, 107.8, 106.42, 105.5, 105.96, 105.5, 108.26, 109.17, 110.55, 110.55, 110.55, 114.68, 114.22, 116.06, 118.35, 118.81, 121.1, 118.35, 117.89, 119.72, 120.64, 126.15, 120.18, 120.18, 120.64, 123.39, 123.39, 125.69, 122.94, 123.39, 124.77, 123.39, 122.48, 123.85, 130.73, 148.17, 151.38, 161.01, 159.63, 163.76, 142.2, 148.62, 149.08, 150.0, 144.95, 142.2, 135.32, 137.16, 162.84, 156.88, 151.83, 153.67, 153.67, 154.13, 152.75, 154.59, 153.21, 153.67, 153.21, 152.75, 151.83, 149.08, 150.46, 154.13, 152.75, 153.67, 155.05, 154.59, 162.84, 169.72, 175.23, 186.24, 194.95, 173.39, 176.15, 175.69, 179.82, 185.32, 186.7, 191.74, 183.94, 178.9, 181.65, 183.03, 183.03, 183.49, 182.57, 178.44, 171.1, 174.31, 172.48, 168.35, 170.64, 176.15, 169.72, 167.89, 166.51, 162.84, 163.3, 157.34, 159.17, 162.84, 161.47, 160.55, 157.8, 156.42, 159.17, 159.17, 156.88, 157.34, 158.72, 160.09, 158.26, 157.34, 153.21, 154.59, 150.0, 150.0, 151.38, 153.67, 159.63, 149.08, 146.79, 146.33, 148.62, 150.46, 150.0, 150.46, 153.67, 153.67, 154.13, 153.67, 150.92, 148.62, 150.92, 151.38, 153.67, 154.13, 155.05, 159.17, 157.8, 152.29, 151.38, 151.38, 154.13, 154.59, 155.5, 154.13, 153.21, 155.05, 153.67, 153.67, 149.54, 148.17, 148.62, 144.04, 143.58, 146.33, 144.04, 140.83, 140.37, 141.74, 142.2, 147.71, 150.46, 146.79, 147.71, 157.34, 154.13, 154.59, 155.96, 159.63, 160.09, 162.84, 162.84, 163.3, 163.3, 164.22, 167.43, 172.02, 170.18, 167.43, 171.1, 170.64, 162.84, 158.72, 159.63, 159.63, 158.72, 160.55, 161.01, 161.01, 158.72, 156.42, 157.34, 158.72, 160.55, 162.84, 161.01, 167.43, 167.43, 169.72, 168.81, 170.18, 169.72, 172.02, 170.64, 173.85, 181.19, 178.44, 177.52, 175.69, 173.85, 174.31, 174.31, 177.52, 177.98, 176.15, 178.44, 176.61, 174.77, 177.52, 179.36, 180.28, 178.9, 178.9, 178.9, 177.06, 175.69, 174.77, 173.39, 173.85, 173.39, 173.85, 183.94, 185.78, 181.19, 188.07, 188.53, 188.53, 186.24, 189.45, 194.5, 199.54, 204.13, 204.59, 205.05, 211.47, 196.33, 192.2, 188.99, 190.37, 187.61, 185.32, 185.78, 187.61, 184.4, 182.57, 183.94, 185.32, 187.16, 185.78, 184.4, 183.94, 183.03, 183.03, 183.49, 184.86, 183.94, 183.49, 183.94, 184.4, 192.2, 186.24, 181.19, 185.78, 187.16, 184.86, 187.16, 181.65, 180.73, 180.28, 179.36, 186.24, 181.19, 178.44, 177.98, 177.06, 172.02, 171.1, 172.48, 170.18, 169.72, 172.48, 171.1, 170.18, 171.1, 173.39, 174.31, 172.02, 171.1, 171.1, 169.72, 167.89, 170.64, 170.18, 170.64, 171.1, 171.1, 170.64, 171.1, 171.1, 173.85, 170.64, 169.72, 172.02, 173.39, 170.64, 171.1, 171.56, 177.98, 176.61, 173.39, 174.77, 173.39, 173.85, 180.73, 182.57, 177.98, 177.52, 177.52, 176.15, 173.85, 175.69, 175.69, 175.69, 177.06, 173.39, 172.02, 176.15, 174.31, 173.85, 171.1, 172.02, 173.85, 175.23, 175.23, 175.69, 174.31, 172.48, 172.02, 173.39, 172.02, 173.39, 178.9, 174.31, 176.15, 177.06, 171.56, 169.27, 166.51, 165.14, 169.72, 166.06, 168.35, 170.18, 170.18, 170.18, 171.56, 170.18, 172.48, 174.31, 174.31, 174.31, 174.31, 174.77, 176.61, 175.23, 173.85, 173.85, 173.39, 174.31, 173.85, 177.52, 180.28, 177.52, 173.85, 174.31, 171.1, 170.18, 169.27, 172.02, 170.18, 171.1, 171.1, 170.18, 170.18, 168.81, 170.18, 171.1, 170.18, 170.18, 170.64, 170.18, 169.27, 168.81, 168.35, 169.72, 169.27, 169.27, 167.89, 164.68, 162.39, 162.84, 161.01, 168.81, 169.27, 168.81, 168.81, 169.72, 170.64, 171.1, 169.27, 168.81, 167.89, 166.97, 165.6, 167.89, 169.72, 169.72, 168.81, 170.18, 168.81, 168.35, 168.81, 160.55, 153.67, 157.34, 158.26, 158.26, 157.34, 158.26, 158.26, 159.17, 161.47, 162.84, 161.47, 163.3, 165.6, 164.68, 164.68, 166.06, 163.3, 162.84, 164.22, 166.51, 168.35, 166.51, 166.97, 169.72, 171.1, 174.31, 172.02, 173.39, 174.77, 173.85, 173.85, 173.39, 173.39, 174.31, 174.31, 175.23, 178.9, 177.98, 177.06, 180.28, 180.73, 181.65, 185.32, 183.94, 183.94, 185.32, 185.32, 183.94, 179.36, 179.82, 180.28, 178.44, 178.44, 178.44, 176.61, 177.06, 177.98, 182.11, 181.19, 181.19, 182.57, 183.03, 180.28, 181.19, 179.36, 180.28, 179.82, 181.19, 182.11, 184.86, 185.32, 183.94, 188.07, 188.07, 188.53, 188.07, 189.91, 186.24, 190.83, 193.12, 199.54, 197.71, 194.5, 195.41, 194.95, 194.95, 197.25, 199.54, 204.59, 202.29, 206.42, 203.67, 203.21, 197.25, 201.38, 200.0, 215.6, 205.5, 203.67, 207.34, 207.34, 211.93, 210.09, 216.97, 222.02, 217.89, 223.85, 225.69, 227.06, 227.52, 229.82, 239.91, 232.11, 225.69, 224.31, 227.52, 225.23, 231.65, 229.36, 227.98, 232.57, 233.49, 244.95, 218.35, 225.69, 223.39, 226.15, 234.86, 232.11, 229.82, 227.06, 228.44, 223.85, 223.85, 224.31, 222.94, 222.94, 223.39, 217.89, 220.18, 223.39, 224.77, 222.94, 220.18, 221.56, 220.64, 226.61, 228.9, 239.91, 227.98, 230.28, 221.1, 218.35, 216.97, 225.23, 220.64, 216.06, 216.97, 228.9, 233.03, 230.28, 227.06, 222.48, 232.57, 227.98, 230.73, 227.06, 222.48, 221.56, 229.36, 242.2, 243.12, 243.12, 244.5, 255.96, 261.01, 259.63, 270.18, 264.68, 257.8, 253.67, 254.59, 256.42, 250.46, 247.71, 247.25, 248.17, 246.33, 242.2, 245.41, 246.33, 250.0, 250.0, 247.71, 249.54, 252.29, 242.66, 239.91, 238.53, 236.7, 236.24, 232.11, 238.99, 241.28, 237.16, 246.79, 242.66, 237.16, 233.94, 230.73, 230.28, 233.49, 230.73, 229.36, 228.9, 231.19, 227.98, 234.4, 232.57, 236.7, 237.16, 243.12, 246.79, 236.24, 240.37, 245.87, 239.45, 240.83, 243.12, 246.33, 241.74, 244.95, 245.41, 246.79, 242.66, 244.5, 239.45, 243.58, 244.04, 242.66, 244.95, 246.79, 243.58, 235.32, 240.37, 239.91, 245.87, 245.41, 243.12, 244.5, 244.04, 239.91, 241.74, 244.04, 247.71, 250.46, 252.75, 249.08, 238.53, 233.49, 225.23, 226.61, 225.23, 231.19, 231.19, 230.28, 230.28, 227.98, 233.03, 232.11, 236.24, 237.61, 234.4, 236.7, 247.25, 253.67, 269.27, 272.02, 274.31, 266.97, 265.14, 277.98, 279.36, 278.9, 282.57, 276.61, 277.52, 278.44, 283.03, 280.73, 276.61 ], "total100": [ 100.0, 97.25, 98.17, 100.0, 101.83, 99.54, 102.75, 105.96, 101.38, 99.08, 98.17, 98.17, 97.25, 95.87, 95.41, 97.25, 98.17, 99.54, 100.0, 101.38, 100.0, 102.75, 101.83, 101.38, 98.62, 99.54, 96.33, 97.25, 96.79, 93.12, 93.58, 94.5, 98.62, 96.79, 97.71, 96.33, 94.5, 93.58, 94.04, 95.41, 95.41, 93.58, 94.5, 95.87, 96.79, 98.62, 97.25, 95.87, 94.95, 93.12, 92.66, 92.66, 93.12, 92.2, 91.28, 90.83, 90.37, 91.28, 92.66, 91.74, 92.2, 93.12, 94.5, 93.12, 92.2, 92.66, 91.74, 92.2, 93.12, 94.04, 94.04, 94.04, 94.5, 94.95, 94.5, 94.95, 93.58, 93.58, 94.04, 94.97, 96.36, 95.43, 95.89, 96.36, 95.89, 98.67, 97.75, 98.21, 98.21, 97.75, 97.75, 97.75, 97.75, 99.14, 98.67, 99.14, 99.6, 102.84, 102.38, 102.84, 102.84, 101.92, 104.23, 105.62, 108.4, 110.26, 114.42, 121.37, 124.62, 123.23, 115.81, 117.2, 118.13, 117.2, 122.3, 124.62, 124.62, 122.76, 130.64, 135.27, 141.76, 134.34, 137.59, 131.57, 132.03, 133.88, 135.27, 133.88, 135.27, 132.95, 130.18, 126.01, 126.93, 126.47, 126.93, 127.86, 125.08, 125.54, 130.18, 129.71, 129.25, 126.93, 126.01, 126.93, 129.25, 132.49, 132.03, 129.71, 128.79, 127.86, 127.4, 124.15, 121.84, 114.42, 108.4, 112.11, 111.65, 108.4, 109.79, 108.87, 114.42, 113.03, 113.03, 110.26, 111.18, 114.42, 113.96, 112.11, 113.96, 115.35, 114.89, 112.11, 112.57, 114.42, 114.89, 114.42, 114.42, 114.42, 113.5, 113.03, 113.96, 112.57, 111.65, 110.26, 109.33, 109.33, 110.72, 112.11, 111.18, 109.33, 110.72, 110.72, 110.72, 110.72, 111.65, 114.42, 113.03, 112.11, 111.18, 109.33, 109.79, 108.87, 109.79, 110.26, 109.32, 109.79, 108.39, 107.45, 107.92, 107.45, 110.26, 111.19, 112.59, 112.59, 112.59, 116.8, 116.33, 118.2, 120.53, 121.0, 123.34, 120.53, 120.07, 121.93, 122.87, 128.48, 122.4, 122.4, 122.87, 125.67, 125.67, 128.01, 125.21, 125.67, 127.07, 125.67, 124.74, 126.14, 133.15, 150.9, 154.17, 163.98, 162.58, 166.78, 160.51, 167.75, 168.27, 169.31, 163.61, 160.51, 152.74, 154.81, 183.8, 177.07, 171.38, 173.45, 173.45, 173.97, 172.41, 174.48, 172.93, 173.45, 172.93, 172.41, 171.38, 168.27, 169.83, 173.97, 172.41, 173.45, 175.0, 174.48, 183.8, 191.57, 197.78, 210.21, 220.05, 195.71, 198.82, 198.3, 202.96, 209.17, 210.73, 216.42, 207.62, 201.93, 205.03, 206.59, 206.59, 207.1, 206.07, 201.41, 193.12, 196.75, 194.68, 190.02, 192.61, 198.82, 191.57, 189.5, 187.95, 183.8, 184.32, 177.59, 179.66, 183.8, 182.25, 181.22, 178.11, 176.56, 179.66, 179.66, 177.07, 177.59, 179.14, 180.7, 178.63, 177.59, 172.93, 174.48, 169.31, 169.31, 170.86, 173.45, 180.18, 172.62, 169.97, 169.43, 172.09, 174.21, 173.68, 174.21, 177.93, 177.93, 178.46, 177.93, 174.75, 172.09, 174.75, 175.28, 177.93, 178.46, 179.53, 184.31, 182.71, 176.34, 175.28, 175.28, 178.46, 178.99, 180.06, 178.46, 177.4, 179.53, 177.93, 177.93, 173.15, 171.56, 172.09, 166.78, 166.25, 169.43, 166.78, 163.06, 162.53, 164.12, 164.65, 171.03, 174.21, 169.97, 171.03, 182.18, 178.46, 178.99, 180.59, 184.84, 185.37, 188.56, 188.56, 189.09, 189.09, 190.15, 193.87, 199.18, 197.05, 193.87, 198.12, 197.58, 193.02, 188.12, 189.21, 189.21, 188.12, 190.3, 190.84, 190.84, 188.12, 185.4, 186.49, 188.12, 190.3, 193.02, 190.84, 198.45, 198.45, 201.17, 200.09, 201.72, 201.17, 203.89, 202.26, 206.07, 214.77, 211.5, 210.42, 208.24, 206.07, 206.61, 206.61, 210.42, 210.96, 208.78, 211.5, 209.33, 207.15, 210.42, 212.59, 213.68, 212.05, 212.05, 212.05, 209.87, 208.24, 207.15, 205.52, 206.07, 205.52, 206.07, 218.03, 220.2, 214.77, 222.92, 223.46, 223.46, 220.75, 224.55, 230.53, 236.51, 241.95, 242.49, 243.04, 250.65, 232.71, 232.38, 228.5, 230.16, 226.84, 224.06, 224.62, 226.84, 222.95, 220.73, 222.4, 224.06, 226.28, 224.62, 222.95, 222.4, 221.29, 221.29, 221.84, 223.51, 222.4, 221.84, 222.4, 222.95, 232.38, 225.17, 219.07, 224.62, 226.28, 223.51, 226.28, 226.17, 225.03, 224.46, 223.31, 231.88, 225.6, 222.17, 221.6, 220.46, 214.18, 213.03, 214.75, 211.89, 211.32, 214.75, 213.03, 211.89, 213.03, 215.89, 217.03, 214.18, 213.03, 213.03, 211.32, 209.04, 212.46, 211.89, 212.46, 213.03, 213.03, 212.46, 213.03, 213.03, 216.46, 212.46, 211.32, 214.18, 215.89, 212.46, 213.03, 213.6, 221.6, 219.89, 215.89, 217.6, 215.89, 216.46, 225.03, 227.31, 221.6, 221.03, 221.03, 219.32, 216.46, 218.75, 218.75, 218.75, 220.46, 215.89, 214.18, 219.32, 217.03, 216.46, 213.03, 214.18, 216.46, 218.17, 218.17, 218.75, 217.03, 214.75, 214.18, 215.89, 214.18, 215.89, 222.74, 217.03, 219.32, 220.46, 219.32, 216.38, 212.87, 211.11, 216.97, 212.28, 215.21, 217.56, 217.56, 217.56, 219.32, 217.56, 220.49, 222.83, 222.83, 222.83, 222.83, 223.42, 225.77, 224.01, 222.25, 222.25, 221.66, 222.83, 222.25, 226.94, 230.46, 226.94, 222.25, 222.83, 218.73, 217.56, 216.38, 219.9, 217.56, 218.73, 218.73, 217.56, 217.56, 215.8, 217.56, 218.73, 217.56, 217.56, 218.14, 217.56, 216.38, 215.8, 215.21, 216.97, 216.38, 216.38, 214.62, 210.52, 207.59, 208.17, 205.83, 215.8, 216.38, 215.8, 215.8, 216.97, 218.14, 218.73, 216.38, 215.8, 214.62, 213.45, 211.69, 214.62, 216.97, 216.97, 215.8, 217.56, 215.8, 215.21, 215.8, 211.11, 202.06, 206.88, 208.09, 208.09, 206.88, 208.09, 208.09, 209.3, 212.31, 214.12, 212.31, 214.73, 217.74, 216.53, 216.53, 218.34, 214.73, 214.12, 215.93, 218.95, 221.36, 218.95, 219.55, 223.17, 224.98, 229.2, 226.19, 228.0, 229.8, 228.6, 228.6, 228.0, 228.0, 229.2, 229.2, 230.41, 235.23, 234.03, 232.82, 237.04, 237.65, 238.85, 243.68, 241.87, 241.87, 243.68, 243.68, 241.87, 235.84, 236.44, 237.04, 234.63, 234.63, 234.63, 232.22, 232.82, 234.03, 239.46, 238.25, 238.25, 240.06, 240.66, 237.04, 238.25, 235.84, 237.04, 236.44, 238.25, 239.46, 243.07, 243.68, 241.87, 247.3, 247.3, 247.9, 247.3, 249.71, 250.92, 257.1, 260.19, 268.84, 266.37, 262.04, 263.28, 262.66, 262.66, 265.75, 268.84, 275.64, 272.55, 278.11, 274.4, 273.78, 265.75, 271.31, 269.46, 290.47, 276.87, 280.58, 285.64, 285.64, 291.95, 289.43, 298.91, 305.86, 309.46, 317.93, 320.53, 322.49, 323.14, 326.4, 340.73, 329.66, 320.53, 318.58, 323.14, 319.88, 329.0, 325.75, 323.79, 330.31, 331.61, 347.9, 310.11, 320.53, 317.28, 321.19, 333.56, 329.66, 326.4, 322.49, 324.44, 317.93, 317.93, 318.58, 316.63, 316.63, 317.28, 309.46, 312.72, 317.28, 319.23, 316.63, 312.72, 314.67, 313.37, 321.84, 325.1, 340.73, 323.79, 327.05, 314.02, 310.11, 308.16, 319.88, 313.37, 306.85, 308.16, 325.1, 330.96, 327.05, 322.49, 315.97, 330.31, 323.79, 327.7, 322.49, 315.97, 314.67, 325.75, 343.99, 345.29, 345.29, 347.25, 363.53, 370.7, 368.75, 383.73, 375.91, 366.14, 360.28, 361.58, 364.18, 355.72, 351.81, 351.16, 352.46, 349.85, 343.99, 348.55, 349.85, 355.06, 355.06, 351.81, 354.41, 358.32, 351.16, 347.17, 345.18, 342.53, 341.86, 335.89, 345.84, 349.16, 343.19, 357.13, 351.16, 343.19, 338.54, 333.9, 333.23, 337.88, 333.9, 331.9, 331.24, 334.56, 329.91, 339.21, 336.55, 342.53, 343.19, 351.82, 357.13, 341.86, 347.84, 355.8, 346.51, 348.5, 351.82, 356.47, 349.83, 354.47, 355.14, 357.13, 351.16, 353.81, 346.51, 352.48, 353.15, 351.16, 354.47, 357.13, 352.48, 340.53, 347.84, 347.17, 355.8, 355.14, 351.82, 353.81, 353.15, 347.17, 349.83, 353.15, 358.46, 362.44, 365.76, 360.45, 345.18, 337.88, 325.93, 327.92, 325.93, 334.56, 334.56, 333.23, 333.23, 329.91, 337.22, 342.53, 348.62, 350.65, 345.91, 349.29, 364.86, 374.34, 397.36, 401.42, 404.8, 393.97, 391.26, 410.22, 412.25, 411.57, 416.99, 408.19, 409.54, 410.9, 417.66, 414.28, 408.19 ], "drawdown": [ 0.0, -2.75, -1.83, -0.0, 0.0, -2.25, 0.0, 0.0, -4.33, -6.49, -7.36, -7.36, -8.23, -9.52, -9.96, -8.23, -7.36, -6.06, -5.63, -4.33, -5.63, -3.03, -3.9, -4.33, -6.93, -6.06, -9.09, -8.23, -8.66, -12.12, -11.69, -10.82, -6.93, -8.66, -7.79, -9.09, -10.82, -11.69, -11.26, -9.96, -9.96, -11.69, -10.82, -9.52, -8.66, -6.93, -8.23, -9.52, -10.39, -12.12, -12.55, -12.55, -12.12, -12.99, -13.85, -14.29, -14.72, -13.85, -12.55, -13.42, -12.99, -12.12, -10.82, -12.12, -12.99, -12.55, -13.42, -12.99, -12.12, -11.26, -11.26, -11.26, -10.82, -10.39, -10.82, -10.39, -11.69, -11.69, -11.25, -10.38, -9.07, -9.94, -9.5, -9.07, -9.5, -6.88, -7.75, -7.32, -7.32, -7.75, -7.75, -7.75, -7.75, -6.44, -6.88, -6.44, -6.0, -2.94, -3.38, -2.94, -2.94, -3.82, -1.63, -0.32, 0.0, 0.0, 0.0, 0.0, 0.0, -1.12, -7.06, -5.95, -5.2, -5.95, -1.86, 0.0, 0.0, -1.49, 0.0, 0.0, 0.0, -5.23, -2.94, -7.19, -6.86, -5.56, -4.58, -5.56, -4.58, -6.21, -8.17, -11.11, -10.46, -10.78, -10.46, -9.8, -11.76, -11.44, -8.17, -8.5, -8.82, -10.46, -11.11, -10.46, -8.82, -6.54, -6.86, -8.5, -9.15, -9.8, -10.13, -12.42, -14.05, -19.28, -23.53, -20.92, -21.24, -23.53, -22.55, -23.2, -19.28, -20.26, -20.26, -22.22, -21.57, -19.28, -19.61, -20.92, -19.61, -18.63, -18.95, -20.92, -20.59, -19.28, -18.95, -19.28, -19.28, -19.28, -19.93, -20.26, -19.61, -20.59, -21.24, -22.22, -22.88, -22.88, -21.9, -20.92, -21.57, -22.88, -21.9, -21.9, -21.9, -21.9, -21.24, -19.28, -20.26, -20.92, -21.57, -22.88, -22.55, -23.2, -22.55, -22.22, -22.88, -22.55, -23.54, -24.2, -23.87, -24.2, -22.22, -21.56, -20.57, -20.57, -20.57, -17.61, -17.94, -16.62, -14.97, -14.64, -12.99, -14.97, -15.3, -13.98, -13.32, -9.37, -13.65, -13.65, -13.32, -11.35, -11.35, -9.7, -11.68, -11.35, -10.36, -11.35, -12.01, -11.02, -6.07, 0.0, 0.0, 0.0, -0.85, 0.0, -3.76, 0.0, 0.0, 0.0, -3.36, -5.2, -9.79, -8.56, 0.0, -3.66, -6.76, -5.63, -5.63, -5.35, -6.2, -5.07, -5.92, -5.63, -5.92, -6.2, -6.76, -8.45, -7.61, -5.35, -6.2, -5.63, -4.79, -5.07, 0.0, 0.0, 0.0, 0.0, 0.0, -11.06, -9.65, -9.88, -7.76, -4.94, -4.24, -1.65, -5.65, -8.24, -6.82, -6.12, -6.12, -5.88, -6.35, -8.47, -12.24, -10.59, -11.53, -13.65, -12.47, -9.65, -12.94, -13.88, -14.59, -16.47, -16.24, -19.29, -18.35, -16.47, -17.18, -17.65, -19.06, -19.76, -18.35, -18.35, -19.53, -19.29, -18.59, -17.88, -18.82, -19.29, -21.41, -20.71, -23.06, -23.06, -22.35, -21.18, -18.12, -21.55, -22.76, -23.0, -21.79, -20.83, -21.07, -20.83, -19.14, -19.14, -18.9, -19.14, -20.59, -21.79, -20.59, -20.35, -19.14, -18.9, -18.42, -16.24, -16.97, -19.86, -20.35, -20.35, -18.9, -18.66, -18.17, -18.9, -19.38, -18.42, -19.14, -19.14, -21.31, -22.04, -21.79, -24.21, -24.45, -23.0, -24.21, -25.9, -26.14, -25.41, -25.17, -22.28, -20.83, -22.76, -22.28, -17.21, -18.9, -18.66, -17.93, -16.0, -15.76, -14.31, -14.31, -14.07, -14.07, -13.59, -11.9, -9.48, -10.45, -11.9, -9.97, -10.21, -12.28, -14.51, -14.01, -14.01, -14.51, -13.52, -13.27, -13.27, -14.51, -15.74, -15.25, -14.51, -13.52, -12.28, -13.27, -9.81, -9.81, -8.58, -9.07, -8.33, -8.58, -7.34, -8.08, -6.35, -2.4, -3.88, -4.38, -5.37, -6.35, -6.11, -6.11, -4.38, -4.13, -5.12, -3.88, -4.87, -5.86, -4.38, -3.39, -2.89, -3.64, -3.64, -3.64, -4.62, -5.37, -5.86, -6.6, -6.35, -6.6, -6.35, -0.92, 0.0, -2.47, 0.0, 0.0, 0.0, -1.22, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -7.16, -7.29, -8.84, -8.17, -9.5, -10.61, -10.39, -9.5, -11.05, -11.94, -11.27, -10.61, -9.72, -10.39, -11.05, -11.27, -11.71, -11.71, -11.49, -10.83, -11.27, -11.49, -11.27, -11.05, -7.29, -10.16, -12.6, -10.39, -9.72, -10.83, -9.72, -9.77, -10.22, -10.45, -10.91, -7.49, -9.99, -11.36, -11.59, -12.05, -14.55, -15.01, -14.32, -15.46, -15.69, -14.32, -15.01, -15.46, -15.01, -13.87, -13.41, -14.55, -15.01, -15.01, -15.69, -16.6, -15.24, -15.46, -15.24, -15.01, -15.01, -15.24, -15.01, -15.01, -13.64, -15.24, -15.69, -14.55, -13.87, -15.24, -15.01, -14.78, -11.59, -12.27, -13.87, -13.18, -13.87, -13.64, -10.22, -9.31, -11.59, -11.82, -11.82, -12.5, -13.64, -12.73, -12.73, -12.73, -12.05, -13.87, -14.55, -12.5, -13.41, -13.64, -15.01, -14.55, -13.64, -12.96, -12.96, -12.73, -13.41, -14.32, -14.55, -13.87, -14.55, -13.87, -11.13, -13.41, -12.5, -12.05, -12.5, -13.67, -15.07, -15.78, -13.44, -15.31, -14.14, -13.2, -13.2, -13.2, -12.5, -13.2, -12.03, -11.1, -11.1, -11.1, -11.1, -10.86, -9.93, -10.63, -11.33, -11.33, -11.57, -11.1, -11.33, -9.46, -8.06, -9.46, -11.33, -11.1, -12.74, -13.2, -13.67, -12.27, -13.2, -12.74, -12.74, -13.2, -13.2, -13.9, -13.2, -12.74, -13.2, -13.2, -12.97, -13.2, -13.67, -13.9, -14.14, -13.44, -13.67, -13.67, -14.37, -16.01, -17.18, -16.95, -17.88, -13.9, -13.67, -13.9, -13.9, -13.44, -12.97, -12.74, -13.67, -13.9, -14.37, -14.84, -15.54, -14.37, -13.44, -13.44, -13.9, -13.2, -13.9, -14.14, -13.9, -15.78, -19.39, -17.46, -16.98, -16.98, -17.46, -16.98, -16.98, -16.5, -15.3, -14.57, -15.3, -14.33, -13.13, -13.61, -13.61, -12.89, -14.33, -14.57, -13.85, -12.65, -11.69, -12.65, -12.41, -10.96, -10.24, -8.56, -9.76, -9.04, -8.32, -8.8, -8.8, -9.04, -9.04, -8.56, -8.56, -8.08, -6.15, -6.63, -7.11, -5.43, -5.19, -4.71, -2.78, -3.5, -3.5, -2.78, -2.78, -3.5, -5.91, -5.67, -5.43, -6.39, -6.39, -6.39, -7.35, -7.11, -6.63, -4.47, -4.95, -4.95, -4.23, -3.99, -5.43, -4.95, -5.91, -5.43, -5.67, -4.95, -4.47, -3.02, -2.78, -3.5, -1.34, -1.34, -1.1, -1.34, -0.38, 0.0, 0.0, 0.0, 0.0, -0.92, -2.53, -2.07, -2.3, -2.3, -1.15, 0.0, 0.0, -1.12, 0.0, -1.33, -1.56, -4.44, -2.44, -3.11, 0.0, -4.68, -3.4, -1.66, -1.66, 0.0, -0.87, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -3.25, -5.93, -6.5, -5.16, -6.12, -3.44, -4.4, -4.97, -3.06, -2.68, 0.0, -10.86, -7.87, -8.8, -7.68, -4.12, -5.24, -6.18, -7.3, -6.74, -8.61, -8.61, -8.43, -8.99, -8.99, -8.8, -11.05, -10.11, -8.8, -8.24, -8.99, -10.11, -9.55, -9.93, -7.49, -6.55, -2.06, -6.93, -5.99, -9.74, -10.86, -11.42, -8.05, -9.93, -11.8, -11.42, -6.55, -4.87, -5.99, -7.3, -9.18, -5.06, -6.93, -5.81, -7.3, -9.18, -9.55, -6.37, -1.12, -0.75, -0.75, -0.19, 0.0, 0.0, -0.53, 0.0, -2.04, -4.58, -6.11, -5.77, -5.09, -7.3, -8.32, -8.49, -8.15, -8.83, -10.36, -9.17, -8.83, -7.47, -7.47, -8.32, -7.64, -6.62, -8.49, -9.53, -10.05, -10.74, -10.91, -12.47, -9.87, -9.01, -10.56, -6.93, -8.49, -10.56, -11.78, -12.99, -13.16, -11.95, -12.99, -13.51, -13.68, -12.81, -14.02, -11.6, -12.29, -10.74, -10.56, -8.32, -6.93, -10.91, -9.35, -7.28, -9.7, -9.18, -8.32, -7.11, -8.83, -7.62, -7.45, -6.93, -8.49, -7.8, -9.7, -8.14, -7.97, -8.49, -7.62, -6.93, -8.14, -11.26, -9.35, -9.53, -7.28, -7.45, -8.32, -7.8, -7.97, -9.53, -8.83, -7.97, -6.59, -5.55, -4.68, -6.07, -10.05, -11.95, -15.06, -14.54, -15.06, -12.81, -12.81, -13.16, -13.16, -14.02, -12.12, -10.74, -9.15, -8.62, -9.86, -8.97, -4.92, -2.45, 0.0, 0.0, 0.0, -2.68, -3.34, 0.0, 0.0, -0.16, 0.0, -2.11, -1.79, -1.46, 0.0, -0.81, -2.27 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0, 31.5, 31.5, 32.4, 31.9, 32.9, 30.9, 28.4, 27.5, 26.7, 27.0, 31.1, 31.6, 31.3, 31.7, 31.7, 31.5, 31.1, 31.6, 31.1, 31.4, 29.8, 30.4, 30.7, 30.1, 30.3, 28.4, 28.4, 29.1, 25.9, 25.8, 25.6, 20.3, 19.7, 19.2, 18.8, 18.3, 19.0, 19.1, 18.4, 18.8, 18.4, 18.8, 18.2, 17.9, 16.4, 16.1, 16.1, 16.2, 14.7, 14.6, 14.6, 14.6, 14.3, 13.7, 14.7, 14.5, 14.2, 13.7, 13.8, 14.4, 14.1, 13.4, 12.3, 14.8, 15.4, 14.8, 14.8, 14.8, 14.6, 14.6, 14.6, 15.1, 15.3, 15.1, 15.1, 17.1, 17.3, 17.3, 17.2, 17.3, 18.0, 18.3, 19.7, 19.7, 21.1, 26.9, 27.3, 28.2, 37.6, 37.5, 37.4, 37.7, 39.5, 39.2, 39.3, 40.3, 43.6, 43.9, 45.3, 51.0, 50.5, 54.4, 54.4, 54.2, 54.1, 53.6, 50.2, 50.2, 50.6, 46.8, 46.7, 46.8, 46.6, 44.4, 44.8, 44.8, 46.1, 40.7, 38.6, 34.6, 29.8, 28.5, 25.2, 26.7, 26.3, 26.6, 26.5, 26.1, 25.6, 26.1, 24.5, 32.1, 36.3, 38.9, 38.6, 39.0, 39.5, 36.3, 41.5, 41.6, 41.4, 42.0, 42.0, 42.9, 41.5, 41.6, 42.2, 42.7, 42.7, 43.2, 42.7, 43.0, 37.1, 31.5, 29.4, 29.4, 27.4, 27.3, 27.1, 21.3, 21.0, 21.4, 19.8, 19.6, 17.2, 17.8, 17.1, 16.9, 16.9, 16.9, 14.8, 14.7, 13.7, 16.3, 16.8, 17.0, 17.2, 17.9, 18.0, 17.8, 17.7, 17.6, 17.3, 17.2, 17.7, 17.3, 16.7, 16.6, 18.1, 17.8, 18.3, 18.3, 18.3, 22.1, 20.6, 20.6, 21.1, 20.7, 19.8, 22.2, 21.9, 22.2, 22.2, 25.5, 32.1, 31.5, 31.0, 31.5, 31.4, 30.9, 32.5, 32.4, 32.4, 32.9, 31.1, 31.1, 35.5, 54.5, 54.5, 57.2, 56.2, 56.0, 59.0, 59.9, 59.1, 54.8, 57.2, 58.3, 62.0, 61.9, 83.5, 84.6, 86.2, 86.2, 85.9, 85.6, 86.0, 84.8, 74.6, 74.4, 71.6, 71.5, 71.1, 70.0, 68.4, 68.8, 68.9, 67.7, 67.3, 64.5, 66.4, 32.8, 31.0, 33.5, 35.7, 57.1, 57.2, 57.0, 57.3, 57.5, 57.4, 57.6, 60.2, 61.3, 60.6, 60.6, 60.5, 60.2, 60.4, 61.3, 63.6, 61.5, 60.0, 59.5, 55.3, 53.9, 37.5, 37.1, 37.2, 36.6, 34.4, 35.7, 34.2, 33.7, 32.8, 31.9, 31.8, 31.7, 32.7, 32.8, 32.4, 29.7, 29.0, 29.2, 28.4, 27.8, 25.6, 23.6, 25.2, 25.2, 24.8, 25.6, 26.1, 29.8, 28.7, 28.7, 29.4, 29.3, 29.2, 28.5, 29.5, 29.1, 29.1, 29.0, 29.4, 29.6, 30.1, 28.6, 28.9, 26.6, 26.6, 27.8, 27.8, 27.6, 23.1, 22.4, 23.0, 22.5, 22.3, 22.5, 22.6, 21.8, 22.1, 22.0, 23.9, 23.3, 22.8, 24.5, 24.4, 24.8, 25.2, 25.8, 23.2, 23.8, 21.2, 25.6, 26.4, 26.9, 27.0, 35.2, 35.8, 35.7, 35.6, 36.3, 36.3, 35.1, 34.8, 34.8, 32.3, 32.1, 32.1, 31.8, 30.6, 31.6, 31.9, 32.1, 32.1, 33.5, 31.9, 31.9, 24.0, 22.8, 22.8, 22.8, 22.2, 22.8, 22.1, 22.3, 22.6, 23.1, 23.5, 26.3, 24.6, 24.7, 24.0, 23.0, 23.0, 21.6, 19.5, 20.2, 23.9, 24.7, 24.8, 25.4, 25.9, 25.0, 24.1, 24.5, 24.5, 25.0, 25.0, 24.9, 21.9, 22.4, 22.2, 22.1, 22.3, 22.2, 21.9, 22.0, 21.4, 15.4, 14.8, 14.8, 14.4, 14.0, 24.0, 24.2, 25.3, 28.3, 27.9, 27.7, 27.8, 27.8, 28.6, 29.5, 30.1, 29.8, 29.7, 30.8, 41.6, 41.4, 42.0, 41.8, 42.3, 42.7, 42.7, 38.3, 38.7, 37.8, 35.6, 35.7, 35.8, 35.6, 35.2, 33.9, 32.4, 31.0, 31.1, 31.2, 28.6, 13.9, 14.0, 13.0, 19.5, 21.9, 23.5, 25.2, 25.1, 24.7, 24.8, 24.7, 24.6, 24.4, 24.3, 27.5, 29.3, 29.7, 29.7, 29.8, 31.2, 31.2, 31.4, 31.6, 31.6, 28.2, 26.4, 24.8, 23.1, 23.5, 23.3, 23.1, 23.1, 23.1, 23.2, 23.3, 19.5, 17.5, 17.0, 17.1, 17.1, 13.9, 13.9, 13.6, 13.8, 15.4, 14.3, 14.9, 15.0, 16.0, 15.2, 15.1, 19.3, 19.4, 20.6, 20.5, 20.3, 19.6, 23.5, 23.6, 25.6, 25.7, 25.6, 25.9, 26.3, 26.0, 25.1, 25.0, 24.7, 25.7, 25.2, 26.5, 26.8, 23.4, 23.9, 23.2, 23.3, 23.3, 23.3, 18.7, 18.3, 16.6, 16.6, 16.9, 16.9, 16.6, 19.6, 21.7, 22.0, 21.9, 20.6, 21.0, 20.0, 19.9, 22.2, 22.8, 23.3, 23.3, 23.1, 23.1, 23.3, 23.3, 23.4, 23.6, 23.5, 23.2, 23.1, 20.4, 18.4, 18.4, 18.6, 18.5, 17.8, 16.6, 16.3, 15.2, 13.1, 14.2, 16.0, 16.0, 17.4, 17.3, 17.1, 17.4, 17.3, 17.5, 17.5, 17.5, 17.5, 17.1, 17.3, 17.3, 17.4, 17.4, 17.3, 17.3, 15.4, 14.0, 13.3, 11.9, 11.9, 10.1, 10.3, 12.1, 11.1, 10.8, 10.9, 20.5, 20.5, 20.5, 20.3, 20.2, 20.2, 20.1, 20.5, 20.5, 20.6, 20.6, 20.7, 21.3, 21.5, 21.4, 21.5, 21.5, 20.5, 19.8, 19.8, 21.0, 19.5, 21.5, 21.7, 21.7, 21.6, 21.6, 21.5, 21.5, 22.2, 22.3, 22.4, 22.6, 22.6, 22.4, 22.4, 22.5, 23.0, 22.9, 23.1, 23.6, 22.3, 15.7, 13.9, 14.7, 14.7, 15.1, 16.4, 16.4, 16.4, 16.3, 16.3, 15.8, 15.6, 15.1, 14.9, 14.9, 16.0, 14.6, 14.8, 15.5, 15.1, 14.9, 14.9, 15.5, 15.0, 15.0, 14.0, 13.3, 16.4, 16.3, 16.1, 16.6, 16.6, 16.6, 17.0, 17.0, 17.0, 17.3, 17.3, 17.2, 16.2, 16.2, 17.0, 15.5, 15.7, 15.8, 15.5, 15.8, 15.8, 13.9, 13.9, 14.2, 15.4, 15.4, 15.4, 14.7, 14.9, 14.9, 15.2, 15.1, 18.0, 18.7, 20.1, 18.8, 19.0, 18.3, 18.4, 18.3, 19.5, 20.4, 20.8, 21.9, 21.6, 24.0, 24.7, 25.0, 34.9, 39.9, 40.0, 39.6, 39.6, 38.8, 38.8, 39.2, 39.6, 39.5, 39.9, 39.9, 39.9, 39.5, 38.9, 40.6, 42.5, 44.2, 42.5, 42.3, 42.4, 35.7, 30.5, 30.8, 30.9, 30.8, 33.6, 54.2, 54.3, 54.0, 54.0, 54.8, 54.9, 55.0, 55.2, 55.1, 53.2, 52.1, 51.2, 51.2, 50.9, 50.8, 50.4, 50.5, 50.8, 50.3, 50.3, 47.0, 24.8, 21.9, 23.6, 23.5, 25.4, 30.9, 31.0, 33.8, 33.9, 33.3, 36.0, 36.7, 37.3, 37.4, 41.9, 41.2, 41.4, 41.5, 42.1, 44.7, 45.1, 45.2, 45.6, 45.2, 45.1, 43.6, 44.0, 43.9, 41.0, 40.6, 42.6, 41.5, 40.6, 40.6, 42.0, 40.5, 40.9, 40.5, 39.9, 40.2, 38.0, 37.1, 37.0, 36.6, 36.3, 36.3, 34.7, 29.7, 29.6, 29.9, 29.9, 25.4, 25.2, 25.3, 20.0, 19.2, 17.5, 17.7, 20.9, 21.0, 20.3, 24.6, 25.3, 26.5, 26.7, 26.5, 26.0, 26.5, 26.0, 26.0, 25.9, 26.1, 25.9, 27.4, 27.2, 28.0, 27.8, 29.1, 28.6, 31.2, 31.6, 31.9, 30.2, 29.7, 28.7, 28.5, 28.9, 29.1, 28.8, 28.4, 29.1, 29.0, 30.1, 30.0, 28.6, 28.5, 28.1, 28.2, 27.3, 29.2, 26.1, 25.4, 25.7, 23.8, 24.0, 23.9, 23.4, 23.2, 22.9, 23.2, 23.7, 23.1, 23.2, 22.5, 26.7, 27.6, 30.0, 29.8, 29.5, 31.2, 28.9, 27.8, 27.8, 26.2, 27.6, 28.2, 28.9, 28.9, 28.7, 28.8, 32.4, 33.2, 38.7, 38.7, 38.1, 35.8, 34.7, 33.7, 33.7, 33.5, 33.0, 34.7, 34.4, 34.3, 33.6, 34.0, 35.0 ] }, "PINE4": { "dates": [ "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-18", "2024-11-19", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23" ], "close": [ 1.62, 1.57, 1.61, 1.63, 1.56, 1.58, 1.63, 1.63, 1.62, 1.61, 1.62, 1.6, 1.62, 1.63, 1.78, 1.82, 1.78, 1.83, 1.79, 1.83, 1.8, 1.74, 1.73, 1.75, 1.78, 1.9, 1.88, 1.84, 1.73, 1.74, 1.78, 1.78, 1.79, 1.79, 1.78, 1.81, 1.81, 1.83, 1.82, 1.8, 1.86, 1.91, 1.9, 1.9, 1.89, 1.87, 1.91, 1.89, 1.85, 1.83, 1.78, 1.77, 1.76, 1.76, 1.77, 1.75, 1.68, 1.64, 1.63, 1.7, 1.69, 1.73, 1.79, 1.75, 1.71, 1.64, 1.65, 1.61, 1.67, 1.64, 1.63, 1.63, 1.63, 1.6, 1.61, 1.6, 1.56, 1.58, 1.5, 1.52, 1.53, 1.45, 1.4, 1.45, 1.44, 1.52, 1.57, 1.77, 1.86, 1.89, 1.93, 1.87, 1.88, 1.87, 1.91, 2.14, 2.24, 2.62, 2.59, 2.59, 2.73, 2.75, 2.86, 2.87, 2.77, 2.73, 2.88, 2.83, 2.81, 2.82, 2.63, 2.73, 2.74, 2.74, 2.73, 2.89, 2.85, 2.74, 2.74, 2.67, 2.73, 2.65, 2.85, 2.68, 2.85, 3.06, 2.97, 2.88, 2.93, 2.8, 2.66, 2.77, 2.72, 2.77, 3.02, 3.06, 2.97, 3.0, 3.01, 3.23, 3.17, 3.11, 3.35, 3.66, 3.65, 3.49, 3.7, 3.5, 3.47, 3.61, 3.85, 3.84, 4.36, 4.15, 3.97, 4.1, 3.92, 3.84, 4.0, 3.97, 3.89, 3.96, 3.89, 3.85, 3.81, 3.82, 3.9, 3.78, 3.85, 3.75, 3.68, 3.74, 3.69, 3.72, 3.81, 3.94, 3.9, 3.81, 3.74, 3.9, 3.89, 3.75, 3.82, 3.71, 3.58, 3.49, 3.63, 3.85, 3.86, 3.75, 3.9, 3.78, 3.82, 3.76, 3.83, 3.81, 3.7, 3.68, 3.56, 3.46, 3.4, 3.53, 3.61, 3.6, 3.49, 3.64, 3.58, 3.52, 3.51, 3.52, 3.71, 3.84, 3.95, 3.93, 3.93, 4.04, 4.18, 4.09, 3.9, 3.9, 3.99, 3.86, 3.81, 3.79, 3.79, 3.75, 3.78, 3.74, 3.77, 3.75, 3.63, 3.64, 3.61, 3.62, 3.65, 3.71, 3.68, 3.75, 3.76, 3.69, 3.88, 3.83, 3.82, 3.84, 4.09, 4.21, 4.25, 4.37, 4.45, 4.63, 4.76, 4.77, 4.93, 4.29, 4.24, 4.19, 4.27, 4.53, 4.78, 4.55, 4.27, 4.34, 4.13, 4.28, 4.17, 4.06, 4.07, 3.96, 3.88, 4.14, 4.12, 4.12, 4.06, 4.36, 4.55, 4.32, 4.36, 4.13, 4.18, 4.43, 4.51, 4.6, 4.58, 4.63, 4.55, 4.53, 4.8, 4.58, 4.56, 4.56, 4.6, 4.6, 4.61, 4.75, 4.76, 4.64, 4.66, 4.73, 4.73, 4.65, 4.5, 4.72, 4.92, 4.8, 4.8, 4.6, 4.61, 4.64, 4.64, 4.59, 4.61, 4.56, 4.48, 4.43, 4.48, 4.6, 4.46, 4.52, 4.38, 4.39, 4.23, 4.44, 4.5, 4.61, 4.53, 4.56, 4.51, 4.42, 4.44, 4.43, 4.32, 4.44, 4.68, 4.6, 4.62, 4.6, 4.54, 4.48, 4.56, 4.51, 4.54, 4.49, 4.57, 4.62, 4.6, 4.51, 4.49, 4.45, 4.51, 4.32, 4.25, 4.25, 4.2, 4.15, 4.17, 4.21, 4.18, 4.16, 4.1, 4.02, 4.06, 4.05, 4.03, 4.01, 4.05, 4.1, 4.13, 4.15, 4.08, 4.05, 4.12, 4.14, 4.05, 4.32, 4.41, 4.47, 4.46, 4.42, 4.35, 4.3, 4.33, 4.32, 4.24, 4.29, 4.24, 4.22, 4.23, 4.2, 4.15, 4.2, 4.14, 4.17, 4.18, 4.28, 4.28, 4.16, 4.21, 4.21, 4.25, 4.27, 4.3, 4.3, 4.56, 4.63, 4.67, 4.55, 4.51, 4.61, 4.8, 4.7, 4.77, 4.99, 4.83, 4.95, 4.96, 4.9, 4.86, 4.83, 4.74, 4.74, 4.84, 4.82, 4.79, 4.77, 4.88, 4.88, 4.84, 4.95, 5.09, 5.08, 5.16, 4.94, 4.77, 4.75, 4.77, 4.83, 4.74, 4.78, 4.79, 4.85, 4.68, 4.97, 5.37, 5.22, 5.18, 5.2, 4.88, 5.07, 4.8, 4.93, 4.83, 4.81, 4.76, 4.65, 4.61, 4.7, 4.68, 4.61, 4.55, 4.55, 4.6, 4.52, 4.67, 4.61, 4.67, 4.55, 4.6, 4.51, 4.47, 4.6, 4.47, 4.45, 4.42, 4.46, 4.56, 4.52, 4.62, 4.55, 4.49, 4.54, 4.69, 4.75, 4.77, 4.71, 4.53, 4.57, 4.47, 4.49, 4.42, 4.35, 4.37, 4.34, 4.08, 4.07, 4.13, 4.05, 4.07, 4.35, 4.46, 4.33, 4.34, 4.42, 4.29, 4.32, 4.26, 4.25, 4.31, 4.27, 4.37, 4.42, 4.4, 4.35, 4.3, 4.41, 4.4, 4.38, 4.55, 4.48, 4.44, 4.55, 4.45, 4.38, 4.3, 4.4, 4.36, 4.38, 4.41, 4.45, 4.35, 4.3, 4.39, 4.38, 4.36, 4.38, 4.34, 4.25, 4.24, 4.22, 4.23, 4.3, 4.36, 4.4, 4.41, 4.47, 4.46, 4.45, 4.46, 4.45, 4.48, 4.5, 4.52, 4.52, 4.51, 4.43, 4.45, 4.45, 4.41, 4.46, 4.44, 4.42, 4.45, 4.44, 4.4, 4.31, 4.38, 4.44, 4.48, 4.43, 4.33, 4.39, 4.39, 4.31, 4.3, 4.38, 4.4, 4.43, 4.51, 4.85, 5.05, 4.8, 4.67, 4.63, 4.71, 5.03, 4.95, 4.97, 5.05, 5.08, 5.23, 5.3, 5.22, 5.2, 5.16, 5.22, 5.27, 5.3, 5.3, 5.28, 5.28, 5.3, 5.3, 5.26, 5.3, 5.2, 5.21, 5.18, 5.18, 5.2, 5.62, 5.99, 5.68, 5.87, 5.74, 5.92, 6.0, 5.9, 5.95, 6.0, 5.89, 5.86, 6.05, 5.89, 5.99, 6.0, 5.9, 6.05, 6.02, 5.97, 5.95, 6.07, 5.96, 5.94, 5.95, 5.64, 5.74, 5.83, 5.87, 5.87, 5.73, 5.96, 6.07, 5.99, 6.0, 6.05, 5.87, 6.0, 5.99, 5.9, 6.01, 5.9, 6.01, 6.01, 6.2, 6.16, 6.12, 6.3, 6.25, 6.3, 6.3, 6.4, 6.35, 6.35, 6.37, 6.5, 6.5, 6.27, 6.42, 6.59, 6.73, 6.74, 6.72, 7.06, 7.27, 7.5, 7.67, 8.0, 7.85, 8.2, 8.08, 8.5, 8.92, 8.39, 8.41, 8.25, 8.37, 8.2, 8.54, 8.35, 8.35, 8.58, 8.46, 8.61, 8.4, 8.6, 8.52, 8.63, 8.74, 8.68, 8.58, 8.6, 8.91, 8.96, 9.0, 9.0, 8.96, 8.87, 9.19, 8.99, 8.95, 9.39, 9.2, 9.17, 9.57, 9.65, 9.61, 9.97, 10.35, 10.69, 10.59, 10.42, 10.38, 10.33, 10.21, 10.12, 10.17, 10.12, 10.47, 10.65, 10.61, 10.55, 10.8, 10.73, 11.04, 10.78, 10.69, 10.62, 10.93, 11.03, 11.36, 11.7, 11.93, 11.65, 11.84, 12.03, 11.98, 13.17, 12.9, 12.96, 13.45, 13.15, 12.9, 12.75, 12.85, 13.1, 13.17, 13.27, 13.38, 13.59, 13.36, 13.24, 13.5, 13.2, 13.54, 14.02, 14.02, 14.3, 14.81, 14.82, 14.38, 13.37, 13.86, 13.75, 13.6, 13.61, 14.36, 14.18, 14.39, 14.59, 14.68, 13.95, 13.4, 13.03, 12.58, 12.48, 13.37, 13.75, 14.0, 13.51, 12.74, 12.32, 11.19, 11.2, 11.3, 11.7, 11.88, 12.12, 11.9, 11.57, 11.74, 11.7, 11.6, 11.7, 11.3, 12.29, 12.25, 12.1, 12.39, 12.59, 12.66, 13.28, 13.58, 14.06, 14.23, 14.0, 14.24, 14.71, 14.72, 14.99, 15.35, 15.27, 15.77, 15.78, 15.8, 15.9, 16.07, 15.45, 14.55, 13.7, 13.71, 14.37, 13.89, 13.7, 14.23, 13.65, 13.4, 13.91, 14.13, 13.83, 14.35, 14.11, 14.05, 13.72, 14.33, 14.34, 14.47, 14.86, 15.36, 15.5, 15.45, 14.58, 12.73, 13.15, 12.64, 12.75, 12.24, 12.78, 12.53, 13.0, 13.26, 13.44, 13.42, 13.15, 13.59, 13.25, 13.02, 13.09, 12.82, 12.29, 12.0, 11.89, 12.13, 11.97, 11.9, 12.25, 12.2, 12.57, 12.29, 12.3, 12.47, 12.17, 12.37, 11.8, 11.26, 11.37, 11.74, 11.61, 12.42, 13.09, 13.09, 13.64, 13.58, 12.6, 12.76, 13.07, 13.45, 13.51, 13.28, 12.56, 11.92, 11.85, 11.56, 10.59, 10.33, 10.39, 10.12, 10.14, 10.1, 10.01, 10.41, 10.52, 10.9, 10.71, 10.91, 10.81, 11.01, 11.16, 11.52, 11.28, 11.14, 11.27, 11.34, 11.79, 11.95, 11.67, 11.98, 11.8, 11.45, 11.62, 11.8, 11.88, 11.94 ], "base100": [ 100.0, 96.91, 99.38, 100.62, 96.3, 97.53, 100.62, 100.62, 100.0, 99.38, 100.0, 98.77, 100.0, 100.62, 109.88, 112.35, 109.88, 112.96, 110.49, 112.96, 111.11, 107.41, 106.79, 108.02, 109.88, 117.28, 116.05, 113.58, 106.79, 107.41, 109.88, 109.88, 110.49, 110.49, 109.88, 111.73, 111.73, 112.96, 112.35, 111.11, 114.81, 117.9, 117.28, 117.28, 116.67, 115.43, 117.9, 116.67, 114.2, 112.96, 109.88, 109.26, 108.64, 108.64, 109.26, 108.02, 103.7, 101.23, 100.62, 104.94, 104.32, 106.79, 110.49, 108.02, 105.56, 101.23, 101.85, 99.38, 103.09, 101.23, 100.62, 100.62, 100.62, 98.77, 99.38, 98.77, 96.3, 97.53, 92.59, 93.83, 94.44, 89.51, 86.42, 89.51, 88.89, 93.83, 96.91, 109.26, 114.81, 116.67, 119.14, 115.43, 116.05, 115.43, 117.9, 132.1, 138.27, 161.73, 159.88, 159.88, 168.52, 169.75, 176.54, 177.16, 170.99, 168.52, 177.78, 174.69, 173.46, 174.07, 162.35, 168.52, 169.14, 169.14, 168.52, 178.4, 175.93, 169.14, 169.14, 164.81, 168.52, 163.58, 175.93, 165.43, 175.93, 188.89, 183.33, 177.78, 180.86, 172.84, 164.2, 170.99, 167.9, 170.99, 186.42, 188.89, 183.33, 185.19, 185.8, 199.38, 195.68, 191.98, 206.79, 225.93, 225.31, 215.43, 228.4, 216.05, 214.2, 222.84, 237.65, 237.04, 269.14, 256.17, 245.06, 253.09, 241.98, 237.04, 246.91, 245.06, 240.12, 244.44, 240.12, 237.65, 235.19, 235.8, 240.74, 233.33, 237.65, 231.48, 227.16, 230.86, 227.78, 229.63, 235.19, 243.21, 240.74, 235.19, 230.86, 240.74, 240.12, 231.48, 235.8, 229.01, 220.99, 215.43, 224.07, 237.65, 238.27, 231.48, 240.74, 233.33, 235.8, 232.1, 236.42, 235.19, 228.4, 227.16, 219.75, 213.58, 209.88, 217.9, 222.84, 222.22, 215.43, 224.69, 220.99, 217.28, 216.67, 217.28, 229.01, 237.04, 243.83, 242.59, 242.59, 249.38, 258.02, 252.47, 240.74, 240.74, 246.3, 238.27, 235.19, 233.95, 233.95, 231.48, 233.33, 230.86, 232.72, 231.48, 224.07, 224.69, 222.84, 223.46, 225.31, 229.01, 227.16, 231.48, 232.1, 227.78, 239.51, 236.42, 235.8, 237.04, 252.47, 259.88, 262.35, 269.75, 274.69, 285.8, 293.83, 294.44, 304.32, 264.81, 261.73, 258.64, 263.58, 279.63, 295.06, 280.86, 263.58, 267.9, 254.94, 264.2, 257.41, 250.62, 251.23, 244.44, 239.51, 255.56, 254.32, 254.32, 250.62, 269.14, 280.86, 266.67, 269.14, 254.94, 258.02, 273.46, 278.4, 283.95, 282.72, 285.8, 280.86, 279.63, 296.3, 282.72, 281.48, 281.48, 283.95, 283.95, 284.57, 293.21, 293.83, 286.42, 287.65, 291.98, 291.98, 287.04, 277.78, 291.36, 303.7, 296.3, 296.3, 283.95, 284.57, 286.42, 286.42, 283.33, 284.57, 281.48, 276.54, 273.46, 276.54, 283.95, 275.31, 279.01, 270.37, 270.99, 261.11, 274.07, 277.78, 284.57, 279.63, 281.48, 278.4, 272.84, 274.07, 273.46, 266.67, 274.07, 288.89, 283.95, 285.19, 283.95, 280.25, 276.54, 281.48, 278.4, 280.25, 277.16, 282.1, 285.19, 283.95, 278.4, 277.16, 274.69, 278.4, 266.67, 262.35, 262.35, 259.26, 256.17, 257.41, 259.88, 258.02, 256.79, 253.09, 248.15, 250.62, 250.0, 248.77, 247.53, 250.0, 253.09, 254.94, 256.17, 251.85, 250.0, 254.32, 255.56, 250.0, 266.67, 272.22, 275.93, 275.31, 272.84, 268.52, 265.43, 267.28, 266.67, 261.73, 264.81, 261.73, 260.49, 261.11, 259.26, 256.17, 259.26, 255.56, 257.41, 258.02, 264.2, 264.2, 256.79, 259.88, 259.88, 262.35, 263.58, 265.43, 265.43, 281.48, 285.8, 288.27, 280.86, 278.4, 284.57, 296.3, 290.12, 294.44, 308.02, 298.15, 305.56, 306.17, 302.47, 300.0, 298.15, 292.59, 292.59, 298.77, 297.53, 295.68, 294.44, 301.23, 301.23, 298.77, 305.56, 314.2, 313.58, 318.52, 304.94, 294.44, 293.21, 294.44, 298.15, 292.59, 295.06, 295.68, 299.38, 288.89, 306.79, 331.48, 322.22, 319.75, 320.99, 301.23, 312.96, 296.3, 304.32, 298.15, 296.91, 293.83, 287.04, 284.57, 290.12, 288.89, 284.57, 280.86, 280.86, 283.95, 279.01, 288.27, 284.57, 288.27, 280.86, 283.95, 278.4, 275.93, 283.95, 275.93, 274.69, 272.84, 275.31, 281.48, 279.01, 285.19, 280.86, 277.16, 280.25, 289.51, 293.21, 294.44, 290.74, 279.63, 282.1, 275.93, 277.16, 272.84, 268.52, 269.75, 267.9, 251.85, 251.23, 254.94, 250.0, 251.23, 268.52, 275.31, 267.28, 267.9, 272.84, 264.81, 266.67, 262.96, 262.35, 266.05, 263.58, 269.75, 272.84, 271.6, 268.52, 265.43, 272.22, 271.6, 270.37, 280.86, 276.54, 274.07, 280.86, 274.69, 270.37, 265.43, 271.6, 269.14, 270.37, 272.22, 274.69, 268.52, 265.43, 270.99, 270.37, 269.14, 270.37, 267.9, 262.35, 261.73, 260.49, 261.11, 265.43, 269.14, 271.6, 272.22, 275.93, 275.31, 274.69, 275.31, 274.69, 276.54, 277.78, 279.01, 279.01, 278.4, 273.46, 274.69, 274.69, 272.22, 275.31, 274.07, 272.84, 274.69, 274.07, 271.6, 266.05, 270.37, 274.07, 276.54, 273.46, 267.28, 270.99, 270.99, 266.05, 265.43, 270.37, 271.6, 273.46, 278.4, 299.38, 311.73, 296.3, 288.27, 285.8, 290.74, 310.49, 305.56, 306.79, 311.73, 313.58, 322.84, 327.16, 322.22, 320.99, 318.52, 322.22, 325.31, 327.16, 327.16, 325.93, 325.93, 327.16, 327.16, 324.69, 327.16, 320.99, 321.6, 319.75, 319.75, 320.99, 346.91, 369.75, 350.62, 362.35, 354.32, 365.43, 370.37, 364.2, 367.28, 370.37, 363.58, 361.73, 373.46, 363.58, 369.75, 370.37, 364.2, 373.46, 371.6, 368.52, 367.28, 374.69, 367.9, 366.67, 367.28, 348.15, 354.32, 359.88, 362.35, 362.35, 353.7, 367.9, 374.69, 369.75, 370.37, 373.46, 362.35, 370.37, 369.75, 364.2, 370.99, 364.2, 370.99, 370.99, 382.72, 380.25, 377.78, 388.89, 385.8, 388.89, 388.89, 395.06, 391.98, 391.98, 393.21, 401.23, 401.23, 387.04, 396.3, 406.79, 415.43, 416.05, 414.81, 435.8, 448.77, 462.96, 473.46, 493.83, 484.57, 506.17, 498.77, 524.69, 550.62, 517.9, 519.14, 509.26, 516.67, 506.17, 527.16, 515.43, 515.43, 529.63, 522.22, 531.48, 518.52, 530.86, 525.93, 532.72, 539.51, 535.8, 529.63, 530.86, 550.0, 553.09, 555.56, 555.56, 553.09, 547.53, 567.28, 554.94, 552.47, 579.63, 567.9, 566.05, 590.74, 595.68, 593.21, 615.43, 638.89, 659.88, 653.7, 643.21, 640.74, 637.65, 630.25, 624.69, 627.78, 624.69, 646.3, 657.41, 654.94, 651.23, 666.67, 662.35, 681.48, 665.43, 659.88, 655.56, 674.69, 680.86, 701.23, 722.22, 736.42, 719.14, 730.86, 742.59, 739.51, 812.96, 796.3, 800.0, 830.25, 811.73, 796.3, 787.04, 793.21, 808.64, 812.96, 819.14, 825.93, 838.89, 824.69, 817.28, 833.33, 814.81, 835.8, 865.43, 865.43, 882.72, 914.2, 914.81, 887.65, 825.31, 855.56, 848.77, 839.51, 840.12, 886.42, 875.31, 888.27, 900.62, 906.17, 861.11, 827.16, 804.32, 776.54, 770.37, 825.31, 848.77, 864.2, 833.95, 786.42, 760.49, 690.74, 691.36, 697.53, 722.22, 733.33, 748.15, 734.57, 714.2, 724.69, 722.22, 716.05, 722.22, 697.53, 758.64, 756.17, 746.91, 764.81, 777.16, 781.48, 819.75, 838.27, 867.9, 878.4, 864.2, 879.01, 908.02, 908.64, 925.31, 947.53, 942.59, 973.46, 974.07, 975.31, 981.48, 991.98, 953.7, 898.15, 845.68, 846.3, 887.04, 857.41, 845.68, 878.4, 842.59, 827.16, 858.64, 872.22, 853.7, 885.8, 870.99, 867.28, 846.91, 884.57, 885.19, 893.21, 917.28, 948.15, 956.79, 953.7, 900.0, 785.8, 811.73, 780.25, 787.04, 755.56, 788.89, 773.46, 802.47, 818.52, 829.63, 828.4, 811.73, 838.89, 817.9, 803.7, 808.02, 791.36, 758.64, 740.74, 733.95, 748.77, 738.89, 734.57, 756.17, 753.09, 775.93, 758.64, 759.26, 769.75, 751.23, 763.58, 728.4, 695.06, 701.85, 724.69, 716.67, 766.67, 808.02, 808.02, 841.98, 838.27, 777.78, 787.65, 806.79, 830.25, 833.95, 819.75, 775.31, 735.8, 731.48, 713.58, 653.7, 637.65, 641.36, 624.69, 625.93, 623.46, 617.9, 642.59, 649.38, 672.84, 661.11, 673.46, 667.28, 679.63, 688.89, 711.11, 696.3, 687.65, 695.68, 700.0, 727.78, 737.65, 720.37, 739.51, 728.4, 706.79, 717.28, 728.4, 733.33, 737.04 ], "total100": [ 100.0, 96.91, 99.38, 100.62, 96.3, 97.53, 100.62, 100.62, 100.0, 99.38, 100.0, 98.77, 100.0, 100.62, 109.88, 112.35, 109.88, 112.96, 110.49, 112.96, 111.11, 111.21, 110.57, 111.85, 113.76, 121.43, 120.15, 117.6, 110.57, 111.21, 113.76, 113.76, 114.4, 114.4, 113.76, 115.68, 115.68, 116.96, 116.32, 115.04, 118.88, 122.07, 121.43, 121.43, 120.79, 119.52, 122.07, 120.79, 118.24, 116.96, 113.76, 113.12, 112.49, 112.49, 113.12, 111.85, 107.37, 104.82, 104.18, 108.65, 108.01, 110.57, 114.4, 111.85, 109.29, 104.82, 105.45, 102.9, 106.73, 104.82, 104.18, 104.18, 104.18, 102.26, 102.9, 102.26, 99.7, 100.98, 95.87, 97.15, 97.79, 92.67, 89.48, 92.67, 92.03, 97.15, 100.34, 113.12, 118.88, 120.79, 123.35, 119.52, 120.15, 119.52, 122.07, 136.77, 143.16, 167.45, 165.53, 165.53, 174.48, 175.76, 182.79, 183.43, 177.04, 174.48, 184.07, 180.87, 179.59, 180.23, 168.09, 174.48, 175.12, 175.12, 174.48, 184.71, 182.15, 175.12, 175.12, 170.64, 174.48, 169.37, 182.15, 171.28, 182.15, 195.57, 189.82, 184.07, 187.26, 178.95, 170.01, 177.04, 173.84, 177.04, 193.01, 195.57, 189.82, 191.74, 192.37, 206.44, 202.6, 198.77, 214.1, 233.92, 233.28, 229.48, 243.29, 230.14, 228.17, 237.37, 253.16, 252.5, 286.69, 272.88, 261.05, 269.59, 257.76, 252.5, 263.02, 261.05, 255.79, 260.39, 255.79, 253.16, 250.53, 251.18, 256.44, 248.55, 253.16, 246.58, 241.98, 245.92, 242.64, 244.61, 250.53, 259.07, 256.44, 250.53, 245.92, 256.44, 255.79, 246.58, 251.18, 243.95, 235.4, 229.48, 238.69, 253.16, 253.81, 246.58, 256.44, 248.55, 251.18, 247.24, 251.84, 250.53, 243.29, 241.98, 234.09, 227.51, 223.57, 232.11, 237.37, 236.72, 229.48, 239.35, 235.4, 231.46, 230.8, 231.46, 243.95, 252.5, 259.73, 258.42, 258.42, 265.65, 274.86, 268.94, 256.44, 256.44, 262.36, 253.81, 250.53, 249.21, 249.21, 246.58, 248.55, 245.92, 247.9, 246.58, 238.69, 239.35, 237.37, 238.03, 240.01, 243.95, 241.98, 246.58, 247.24, 242.64, 255.13, 251.84, 251.18, 252.5, 268.94, 276.83, 279.46, 287.35, 292.61, 304.44, 312.99, 313.65, 324.17, 295.77, 292.32, 288.88, 294.39, 312.32, 329.55, 313.7, 294.39, 299.22, 284.74, 295.08, 287.5, 279.91, 280.6, 273.02, 267.5, 285.43, 284.05, 284.05, 279.91, 300.6, 313.7, 297.84, 300.6, 284.74, 288.19, 305.42, 310.94, 317.14, 315.77, 319.21, 313.7, 312.32, 330.93, 315.77, 314.39, 314.39, 317.14, 317.14, 317.83, 327.49, 328.18, 319.9, 321.28, 326.11, 326.11, 320.59, 310.25, 325.42, 339.21, 330.93, 330.93, 317.14, 317.83, 319.9, 319.9, 316.45, 317.83, 314.39, 308.87, 305.42, 308.87, 317.14, 307.49, 311.63, 307.49, 308.2, 296.96, 311.71, 315.92, 323.64, 318.03, 320.13, 316.62, 310.3, 311.71, 311.01, 303.28, 311.71, 328.56, 322.94, 324.34, 322.94, 318.73, 314.52, 320.13, 316.62, 318.73, 315.22, 320.83, 324.34, 322.94, 316.62, 315.22, 312.41, 316.62, 303.28, 298.37, 298.37, 294.86, 291.35, 292.75, 295.56, 293.45, 292.05, 287.84, 282.22, 285.03, 284.33, 282.92, 281.52, 284.33, 287.84, 289.94, 291.35, 286.43, 284.33, 289.24, 290.65, 284.33, 303.28, 309.6, 313.81, 313.11, 310.3, 311.11, 307.53, 309.68, 308.96, 303.24, 306.81, 303.24, 301.81, 302.52, 300.38, 296.8, 300.38, 296.09, 298.23, 298.95, 306.1, 306.1, 297.52, 301.09, 301.09, 303.95, 305.38, 307.53, 307.53, 326.12, 331.13, 333.99, 325.41, 322.55, 329.7, 343.29, 336.14, 341.14, 356.88, 345.43, 354.02, 354.73, 350.44, 347.58, 345.43, 339.0, 339.0, 346.15, 344.72, 342.57, 341.14, 349.01, 349.01, 346.15, 354.02, 364.03, 363.31, 369.04, 353.3, 341.14, 339.71, 341.14, 345.43, 339.0, 341.86, 342.57, 346.86, 334.71, 355.45, 384.05, 373.33, 370.47, 371.9, 360.41, 374.44, 360.16, 369.91, 362.41, 360.91, 357.16, 348.9, 345.9, 352.66, 351.16, 345.9, 341.4, 341.4, 345.15, 339.15, 350.41, 345.9, 350.41, 341.4, 345.15, 338.4, 335.4, 345.15, 335.4, 333.9, 331.65, 334.65, 342.15, 339.15, 346.65, 341.4, 336.9, 340.65, 351.91, 356.41, 357.91, 353.41, 339.9, 342.9, 335.4, 336.9, 331.65, 326.39, 327.9, 325.64, 306.14, 305.39, 309.89, 303.88, 305.39, 326.39, 334.65, 324.89, 325.64, 331.65, 327.94, 330.23, 325.64, 324.88, 329.47, 326.41, 334.05, 337.87, 336.35, 332.52, 328.7, 337.11, 336.35, 334.82, 347.81, 342.46, 339.4, 347.81, 340.17, 334.82, 328.7, 336.35, 333.29, 334.82, 337.11, 340.17, 332.52, 328.7, 335.58, 334.82, 333.29, 334.82, 332.81, 325.91, 325.14, 323.61, 324.38, 329.74, 334.35, 337.41, 338.18, 342.78, 342.01, 341.25, 342.01, 341.25, 343.55, 345.08, 346.62, 346.62, 345.85, 339.71, 341.25, 341.25, 338.18, 342.01, 340.48, 338.95, 341.25, 340.48, 337.41, 330.51, 335.88, 340.48, 343.55, 339.71, 338.36, 343.05, 343.05, 336.8, 336.01, 342.27, 343.83, 346.17, 352.42, 378.99, 394.62, 375.09, 364.93, 361.8, 368.05, 393.06, 386.81, 388.37, 394.62, 396.97, 408.69, 414.16, 407.91, 406.34, 403.22, 407.91, 411.81, 414.16, 414.16, 412.59, 412.59, 414.16, 414.16, 411.03, 414.16, 406.34, 407.12, 404.78, 404.78, 406.34, 439.16, 468.08, 443.85, 458.7, 448.54, 462.61, 468.86, 461.04, 464.95, 468.86, 460.26, 457.92, 472.76, 460.26, 468.08, 468.86, 461.04, 472.76, 470.42, 466.51, 464.95, 474.33, 465.73, 464.17, 464.95, 449.31, 457.28, 464.45, 467.64, 467.64, 456.48, 474.81, 483.57, 477.2, 477.99, 481.98, 467.64, 477.99, 477.2, 470.03, 478.79, 470.03, 478.79, 478.79, 493.93, 490.74, 487.55, 501.89, 497.91, 501.89, 501.89, 509.86, 505.88, 505.88, 507.47, 517.83, 517.83, 499.5, 511.45, 525.0, 536.15, 536.95, 535.35, 562.44, 579.17, 597.49, 611.03, 637.32, 625.37, 653.26, 643.7, 677.16, 710.62, 668.39, 669.99, 657.24, 666.8, 653.26, 680.34, 665.21, 665.21, 683.53, 673.97, 685.92, 669.19, 685.12, 678.75, 687.51, 696.28, 691.5, 683.53, 705.32, 730.74, 743.25, 746.57, 746.57, 743.25, 735.79, 762.33, 745.74, 742.42, 778.92, 763.16, 760.67, 793.85, 800.49, 797.17, 827.04, 858.56, 886.76, 878.47, 864.36, 861.05, 856.9, 846.94, 839.48, 843.63, 839.48, 868.51, 883.44, 880.12, 875.15, 895.89, 890.08, 915.79, 894.23, 886.76, 880.95, 906.67, 914.96, 942.34, 970.54, 989.62, 966.4, 982.16, 997.92, 993.77, 1092.48, 1070.09, 1075.06, 1115.71, 1090.82, 1070.09, 1057.64, 1065.94, 1086.68, 1103.24, 1111.62, 1120.83, 1138.43, 1119.16, 1109.11, 1130.89, 1105.76, 1134.24, 1174.45, 1174.45, 1197.9, 1240.62, 1241.46, 1204.6, 1120.0, 1161.04, 1151.83, 1139.26, 1140.1, 1202.93, 1187.85, 1205.44, 1222.2, 1229.73, 1168.58, 1122.51, 1091.51, 1053.82, 1045.44, 1120.0, 1151.83, 1172.77, 1131.72, 1067.22, 1032.04, 937.38, 938.22, 946.59, 980.1, 995.18, 1015.28, 996.86, 969.21, 983.45, 980.1, 971.72, 980.1, 946.59, 1029.53, 1026.17, 1013.61, 1037.9, 1054.66, 1060.52, 1112.46, 1137.59, 1177.8, 1192.04, 1172.77, 1192.88, 1232.25, 1233.09, 1255.7, 1285.86, 1279.16, 1321.04, 1321.88, 1323.56, 1350.62, 1365.06, 1312.39, 1235.94, 1163.74, 1164.59, 1220.65, 1179.88, 1163.74, 1208.76, 1159.49, 1138.26, 1181.58, 1200.27, 1174.78, 1218.95, 1198.57, 1193.47, 1165.44, 1217.25, 1218.1, 1229.15, 1262.27, 1304.75, 1316.64, 1312.39, 1238.49, 1081.34, 1117.02, 1073.7, 1083.04, 1039.72, 1085.59, 1064.35, 1104.28, 1126.36, 1141.65, 1139.95, 1117.02, 1154.4, 1125.51, 1105.98, 1111.92, 1088.99, 1043.97, 1019.33, 1009.99, 1030.38, 1016.79, 1010.84, 1040.57, 1036.32, 1067.75, 1043.97, 1044.82, 1059.26, 1033.77, 1050.76, 1025.41, 978.48, 988.04, 1020.2, 1008.9, 1079.29, 1137.51, 1137.51, 1185.3, 1180.09, 1094.93, 1108.83, 1135.77, 1168.79, 1174.01, 1154.02, 1091.45, 1035.84, 1029.75, 1004.55, 920.26, 897.67, 902.88, 879.42, 881.16, 877.68, 869.86, 904.62, 914.18, 947.2, 930.69, 948.07, 939.38, 956.76, 969.79, 1001.08, 980.22, 968.06, 979.35, 985.44, 1024.54, 1038.44, 1014.11, 1041.05, 1025.41, 994.99, 1009.77, 1025.41, 1032.36, 1037.58 ], "drawdown": [ 0.0, -3.09, -0.62, 0.0, -4.29, -3.07, 0.0, 0.0, -0.61, -1.23, -0.61, -1.84, -0.61, 0.0, 0.0, 0.0, -2.2, 0.0, -2.19, 0.0, -1.64, -1.55, -2.12, -0.99, 0.0, 0.0, -1.05, -3.16, -8.95, -8.42, -6.32, -6.32, -5.79, -5.79, -6.32, -4.74, -4.74, -3.68, -4.21, -5.26, -2.11, 0.0, -0.52, -0.52, -1.05, -2.09, 0.0, -1.05, -3.14, -4.19, -6.81, -7.33, -7.85, -7.85, -7.33, -8.38, -12.04, -14.14, -14.66, -10.99, -11.52, -9.42, -6.28, -8.38, -10.47, -14.14, -13.61, -15.71, -12.57, -14.14, -14.66, -14.66, -14.66, -16.23, -15.71, -16.23, -18.32, -17.28, -21.47, -20.42, -19.9, -24.08, -26.7, -24.08, -24.61, -20.42, -17.8, -7.33, -2.62, -1.05, 0.0, -3.11, -2.59, -3.11, -1.04, 0.0, 0.0, 0.0, -1.15, -1.15, 0.0, 0.0, 0.0, 0.0, -3.48, -4.88, 0.0, -1.74, -2.43, -2.08, -8.68, -5.21, -4.86, -4.86, -5.21, 0.0, -1.38, -5.19, -5.19, -7.61, -5.54, -8.3, -1.38, -7.27, -1.38, 0.0, -2.94, -5.88, -4.25, -8.5, -13.07, -9.48, -11.11, -9.48, -1.31, 0.0, -2.94, -1.96, -1.63, 0.0, -1.86, -3.72, 0.0, 0.0, -0.27, -1.9, 0.0, -5.41, -6.22, -2.43, 0.0, -0.26, 0.0, -4.82, -8.94, -5.96, -10.09, -11.93, -8.26, -8.94, -10.78, -9.17, -10.78, -11.7, -12.61, -12.39, -10.55, -13.3, -11.7, -13.99, -15.6, -14.22, -15.37, -14.68, -12.61, -9.63, -10.55, -12.61, -14.22, -10.55, -10.78, -13.99, -12.39, -14.91, -17.89, -19.95, -16.74, -11.7, -11.47, -13.99, -10.55, -13.3, -12.39, -13.76, -12.16, -12.61, -15.14, -15.6, -18.35, -20.64, -22.02, -19.04, -17.2, -17.43, -19.95, -16.51, -17.89, -19.27, -19.5, -19.27, -14.91, -11.93, -9.4, -9.86, -9.86, -7.34, -4.13, -6.19, -10.55, -10.55, -8.49, -11.47, -12.61, -13.07, -13.07, -13.99, -13.3, -14.22, -13.53, -13.99, -16.74, -16.51, -17.2, -16.97, -16.28, -14.91, -15.6, -13.99, -13.76, -15.37, -11.01, -12.16, -12.39, -11.93, -6.19, -3.44, -2.52, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -8.76, -9.82, -10.89, -9.19, -3.66, 0.0, -4.81, -10.67, -9.21, -13.6, -10.46, -12.76, -15.06, -14.85, -17.15, -18.83, -13.39, -13.81, -13.81, -15.06, -8.79, -4.81, -9.62, -8.79, -13.6, -12.55, -7.32, -5.65, -3.77, -4.18, -3.14, -4.81, -5.23, 0.0, -4.58, -5.0, -5.0, -4.17, -4.17, -3.96, -1.04, -0.83, -3.33, -2.92, -1.46, -1.46, -3.12, -6.25, -1.67, 0.0, -2.44, -2.44, -6.5, -6.3, -5.69, -5.69, -6.71, -6.3, -7.32, -8.94, -9.96, -8.94, -6.5, -9.35, -8.13, -9.35, -9.14, -12.45, -8.11, -6.87, -4.59, -6.24, -5.62, -6.66, -8.52, -8.11, -8.31, -10.59, -8.11, -3.14, -4.8, -4.38, -4.8, -6.04, -7.28, -5.62, -6.66, -6.04, -7.07, -5.42, -4.38, -4.8, -6.66, -7.07, -7.9, -6.66, -10.59, -12.04, -12.04, -13.07, -14.11, -13.69, -12.87, -13.49, -13.9, -15.14, -16.8, -15.97, -16.18, -16.59, -17.01, -16.18, -15.14, -14.52, -14.11, -15.56, -16.18, -14.73, -14.32, -16.18, -10.59, -8.73, -7.49, -7.69, -8.52, -8.28, -9.34, -8.71, -8.92, -10.6, -9.55, -10.6, -11.03, -10.81, -11.45, -12.5, -11.45, -12.71, -12.08, -11.87, -9.76, -9.76, -12.29, -11.24, -11.24, -10.39, -9.97, -9.34, -9.34, -3.86, -2.38, -1.54, -4.07, -4.91, -2.8, 0.0, -2.08, -0.62, 0.0, -3.21, -0.8, -0.6, -1.8, -2.61, -3.21, -5.01, -5.01, -3.01, -3.41, -4.01, -4.41, -2.2, -2.2, -3.01, -0.8, 0.0, -0.2, 0.0, -4.26, -7.56, -7.95, -7.56, -6.4, -8.14, -7.36, -7.17, -6.01, -9.3, -3.68, 0.0, -2.79, -3.54, -3.17, -6.16, -2.5, -6.22, -3.68, -5.64, -6.03, -7.0, -9.15, -9.93, -8.18, -8.57, -9.93, -11.11, -11.11, -10.13, -11.69, -8.76, -9.93, -8.76, -11.11, -10.13, -11.89, -12.67, -10.13, -12.67, -13.06, -13.65, -12.86, -10.91, -11.69, -9.74, -11.11, -12.28, -11.3, -8.37, -7.2, -6.81, -7.98, -11.5, -10.72, -12.67, -12.28, -13.65, -15.01, -14.62, -15.21, -20.29, -20.48, -19.31, -20.87, -20.48, -15.01, -12.86, -15.4, -15.21, -13.65, -14.61, -14.01, -15.21, -15.41, -14.21, -15.01, -13.02, -12.02, -12.42, -13.42, -14.41, -12.22, -12.42, -12.82, -9.44, -10.83, -11.63, -9.44, -11.43, -12.82, -14.41, -12.42, -13.22, -12.82, -12.22, -11.43, -13.42, -14.41, -12.62, -12.82, -13.22, -12.82, -13.34, -15.14, -15.34, -15.74, -15.54, -14.14, -12.94, -12.14, -11.94, -10.75, -10.95, -11.15, -10.95, -11.15, -10.55, -10.15, -9.75, -9.75, -9.95, -11.55, -11.15, -11.15, -11.94, -10.95, -11.35, -11.75, -11.15, -11.35, -12.14, -13.94, -12.54, -11.35, -10.55, -11.55, -11.9, -10.68, -10.68, -12.31, -12.51, -10.88, -10.47, -9.86, -8.24, -1.32, 0.0, -4.95, -7.52, -8.32, -6.73, -0.4, -1.98, -1.58, -0.0, 0.0, 0.0, 0.0, -1.51, -1.89, -2.64, -1.51, -0.57, 0.0, 0.0, -0.38, -0.38, 0.0, 0.0, -0.75, 0.0, -1.89, -1.7, -2.26, -2.26, -1.89, 0.0, 0.0, -5.18, -2.0, -4.17, -1.17, 0.0, -1.67, -0.83, 0.0, -1.83, -2.33, 0.0, -2.64, -0.99, -0.83, -2.48, 0.0, -0.5, -1.32, -1.65, 0.0, -1.81, -2.14, -1.98, -5.27, -3.59, -2.08, -1.41, -1.41, -3.76, 0.0, 0.0, -1.32, -1.15, -0.33, -3.29, -1.15, -1.32, -2.8, -0.99, -2.8, -0.99, -0.99, 0.0, -0.65, -1.29, 0.0, -0.79, -0.0, -0.0, 0.0, -0.78, -0.78, -0.47, 0.0, 0.0, -3.54, -1.23, 0.0, 0.0, 0.0, -0.3, 0.0, 0.0, 0.0, 0.0, 0.0, -1.88, 0.0, -1.46, 0.0, 0.0, -5.94, -5.72, -7.51, -6.17, -8.07, -4.26, -6.39, -6.39, -3.81, -5.16, -3.48, -5.83, -3.59, -4.48, -3.25, -2.02, -2.69, -3.81, -0.75, 0.0, 0.0, 0.0, 0.0, -0.44, -1.44, 0.0, -2.18, -2.61, 0.0, -2.02, -2.34, 0.0, 0.0, -0.41, 0.0, 0.0, 0.0, -0.94, -2.53, -2.9, -3.37, -4.49, -5.33, -4.86, -5.33, -2.06, -0.37, -0.75, -1.31, 0.0, -0.65, 0.0, -2.36, -3.17, -3.8, -1.0, -0.09, 0.0, 0.0, 0.0, -2.35, -0.75, 0.0, -0.42, 0.0, -2.05, -1.59, 0.0, -2.23, -4.09, -5.2, -4.46, -2.6, -1.12, -0.37, 0.0, 0.0, -1.69, -2.58, -0.66, -2.87, -0.37, 0.0, 0.0, 0.0, 0.0, 0.0, -2.97, -9.78, -6.48, -7.22, -8.23, -8.16, -3.1, -4.32, -2.9, -1.55, -0.94, -5.87, -9.58, -12.08, -15.11, -15.79, -9.78, -7.22, -5.53, -8.84, -14.04, -16.87, -24.49, -24.43, -23.75, -21.05, -19.84, -18.22, -19.7, -21.93, -20.78, -21.05, -21.73, -21.05, -23.75, -17.07, -17.34, -18.35, -16.4, -15.05, -14.57, -10.39, -8.37, -5.13, -3.98, -5.53, -3.91, -0.74, -0.67, 0.0, 0.0, -0.52, 0.0, 0.0, 0.0, 0.0, 0.0, -3.86, -9.46, -14.75, -14.69, -10.58, -13.57, -14.75, -11.45, -15.06, -16.61, -13.44, -12.07, -13.94, -10.7, -12.2, -12.57, -14.62, -10.83, -10.77, -9.96, -7.53, -4.42, -3.55, -3.86, -9.27, -20.78, -18.17, -21.34, -20.66, -23.83, -20.47, -22.03, -19.1, -17.49, -16.37, -16.49, -18.17, -15.43, -17.55, -18.98, -18.54, -20.22, -23.52, -25.33, -26.01, -24.52, -25.51, -25.95, -23.77, -24.08, -21.78, -23.52, -23.46, -22.4, -24.27, -23.02, -24.88, -28.32, -27.62, -25.26, -26.09, -20.93, -16.67, -16.67, -13.17, -13.55, -19.79, -18.77, -16.8, -14.38, -14.0, -15.46, -20.04, -24.12, -24.56, -26.41, -32.58, -34.24, -33.86, -35.58, -35.45, -35.7, -36.28, -33.73, -33.03, -30.61, -31.82, -30.55, -31.18, -29.91, -28.96, -26.66, -28.19, -29.08, -28.26, -27.81, -24.95, -23.93, -25.71, -23.74, -24.88, -27.11, -26.03, -24.88, -24.37, -23.99 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2, 42.4, 41.9, 42.0, 42.7, 43.4, 44.0, 50.0, 49.9, 50.1, 50.1, 49.7, 49.7, 49.9, 40.2, 39.6, 38.8, 37.8, 37.1, 38.0, 38.2, 38.4, 38.2, 38.3, 38.3, 31.6, 31.6, 31.6, 22.7, 25.0, 23.8, 23.9, 23.8, 23.9, 24.1, 26.9, 27.8, 27.2, 31.8, 31.7, 30.5, 31.5, 32.2, 32.9, 35.3, 35.5, 34.6, 37.9, 37.8, 37.7, 36.9, 36.9, 37.2, 37.4, 37.2, 37.8, 36.0, 39.3, 39.7, 36.4, 40.1, 39.6, 39.7, 39.5, 44.7, 44.6, 61.4, 62.6, 61.7, 61.3, 62.6, 62.6, 62.7, 62.2, 72.1, 72.5, 85.7, 86.5, 82.6, 82.9, 82.9, 77.5, 74.3, 78.1, 78.6, 78.6, 80.3, 73.8, 73.4, 79.7, 80.0, 78.3, 78.4, 78.3, 79.5, 72.5, 73.7, 50.7, 51.4, 51.9, 49.7, 55.9, 58.2, 62.4, 65.6, 66.4, 64.9, 64.8, 66.8, 69.1, 66.1, 65.2, 65.5, 72.0, 72.0, 70.4, 70.2, 68.6, 72.2, 71.9, 72.3, 74.7, 76.5, 72.0, 70.7, 69.4, 71.8, 70.7, 71.4, 70.5, 66.5, 76.1, 79.0, 82.2, 78.6, 81.4, 80.8, 81.4, 81.7, 79.8, 79.2, 79.1, 76.1, 70.4, 70.4, 70.2, 68.5, 65.6, 66.3, 65.4, 61.5, 61.7, 40.4, 38.8, 38.0, 36.2, 33.7, 33.6, 33.8, 33.7, 35.3, 35.3, 36.2, 37.9, 38.6, 41.4, 46.0, 44.6, 45.3, 46.4, 47.3, 47.1, 47.2, 47.5, 46.9, 46.3, 46.2, 46.9, 47.4, 44.6, 47.1, 46.5, 45.9, 46.0, 46.9, 46.4, 44.6, 38.9, 38.9, 42.5, 42.0, 41.6, 41.5, 41.1, 41.6, 42.9, 42.3, 45.9, 44.0, 42.8, 44.2, 43.1, 42.7, 42.6, 41.2, 38.8, 38.5, 37.9, 37.9, 39.9, 35.3, 33.0, 31.1, 31.4, 32.1, 30.2, 28.1, 27.6, 23.3, 29.6, 28.7, 26.4, 26.1, 33.8, 34.9, 34.4, 35.3, 34.9, 36.5, 36.6, 33.2, 33.6, 49.4, 50.0, 50.5, 50.6, 53.0, 54.9, 59.0, 63.8, 62.1, 64.8, 65.6, 66.6, 64.2, 63.4, 64.0, 63.5, 67.4, 65.8, 64.8, 64.8, 68.9, 62.7, 65.4, 65.3, 67.7, 64.3, 64.8, 63.0, 59.0, 58.8, 55.7, 55.1, 54.2, 56.1, 59.2, 58.1, 57.3, 53.4, 53.4, 53.3, 53.5, 48.2, 47.1, 43.0, 43.1, 37.7, 38.5, 35.4, 38.6, 40.6, 41.6, 41.5, 43.8, 43.8, 38.7, 35.0, 35.2, 35.2, 35.3, 35.8, 35.9, 34.4, 35.8, 36.3, 36.7, 36.4, 36.4, 38.0, 40.5, 37.0, 34.9, 34.4, 34.6, 31.4, 32.2, 32.1, 32.1, 33.0, 34.5, 38.9, 38.9, 38.6, 38.6, 37.9, 36.5, 36.7, 36.6, 36.6, 34.2, 30.5, 30.4, 29.3, 29.4, 29.4, 29.3, 28.8, 32.5, 32.9, 31.8, 30.3, 22.8, 22.7, 23.0, 23.0, 22.8, 22.9, 22.0, 22.6, 22.2, 22.1, 20.5, 20.4, 21.4, 21.2, 21.4, 21.8, 20.9, 17.2, 16.6, 18.0, 29.0, 29.3, 29.6, 29.5, 29.6, 29.5, 29.3, 28.1, 28.1, 29.1, 29.1, 29.5, 29.5, 29.3, 29.4, 29.8, 29.2, 29.6, 29.2, 29.2, 28.9, 18.4, 19.5, 19.3, 19.3, 19.5, 19.6, 19.4, 19.2, 28.0, 27.2, 27.1, 28.6, 28.8, 29.5, 31.7, 32.5, 32.6, 34.4, 37.3, 37.7, 37.3, 37.9, 36.1, 36.4, 37.4, 37.4, 37.8, 37.9, 38.1, 32.8, 33.3, 33.3, 31.9, 32.3, 32.8, 30.1, 29.1, 33.3, 31.6, 29.6, 28.3, 28.7, 29.1, 29.2, 29.1, 28.6, 31.3, 37.1, 45.5, 46.8, 46.9, 46.4, 47.9, 49.4, 51.0, 50.9, 51.4, 51.1, 48.9, 48.0, 48.1, 48.5, 48.4, 48.2, 48.3, 48.3, 48.3, 47.0, 43.4, 33.0, 32.4, 33.4, 33.7, 32.7, 29.1, 28.6, 28.0, 27.4, 27.5, 27.7, 28.0, 28.0, 28.3, 28.7, 28.6, 28.5, 30.7, 30.8, 30.0, 28.3, 31.2, 31.0, 30.6, 30.4, 30.1, 30.4, 28.5, 26.9, 34.1, 34.1, 34.4, 33.5, 33.7, 40.9, 41.8, 42.7, 42.5, 41.3, 41.0, 41.1, 41.1, 39.1, 39.3, 38.8, 39.6, 39.4, 39.0, 39.2, 39.4, 33.1, 33.1, 33.0, 33.9, 34.8, 27.1, 27.0, 26.0, 26.8, 26.9, 27.7, 27.9, 27.4, 27.4, 27.2, 28.2, 27.3, 28.0, 28.0, 27.8, 27.5, 26.1, 27.0, 27.0, 22.9, 22.5, 23.3, 22.1, 21.1, 20.3, 19.6, 18.1, 17.7, 17.7, 17.6, 17.5, 15.4, 14.6, 13.0, 13.0, 14.5, 14.5, 14.3, 12.5, 12.8, 12.8, 13.0, 12.1, 11.3, 11.3, 13.4, 13.7, 14.6, 14.9, 15.4, 15.5, 16.1, 16.0, 17.1, 17.1, 18.4, 17.3, 17.4, 18.4, 30.4, 32.7, 38.2, 39.6, 39.8, 40.1, 45.2, 44.8, 44.7, 44.8, 44.8, 44.9, 44.7, 45.5, 45.6, 44.9, 44.8, 44.6, 44.6, 44.7, 44.8, 38.0, 35.7, 30.0, 28.1, 27.6, 28.6, 18.1, 17.2, 17.2, 16.4, 31.1, 36.4, 41.7, 42.4, 43.4, 44.0, 44.0, 44.8, 44.8, 44.7, 45.4, 45.5, 46.5, 47.8, 47.8, 47.8, 47.7, 48.1, 48.1, 48.3, 48.4, 41.3, 35.7, 30.1, 28.0, 29.5, 28.0, 28.2, 27.6, 27.5, 28.6, 31.1, 31.5, 30.1, 28.4, 28.0, 30.0, 30.3, 29.1, 29.6, 30.1, 30.8, 30.7, 29.9, 31.6, 31.8, 29.0, 30.0, 30.0, 30.0, 30.0, 28.5, 26.0, 25.4, 24.8, 25.5, 25.5, 26.5, 26.7, 27.7, 27.3, 27.0, 25.8, 29.6, 30.4, 30.4, 30.1, 31.4, 32.6, 33.8, 35.1, 37.3, 39.1, 46.8, 46.7, 48.0, 47.9, 49.0, 46.9, 48.5, 48.4, 48.6, 49.3, 49.1, 48.7, 48.4, 48.0, 47.7, 45.9, 45.3, 43.4, 44.0, 42.3, 39.4, 32.0, 32.0, 31.0, 31.3, 31.6, 30.8, 29.4, 32.8, 33.4, 32.8, 35.0, 33.1, 32.9, 33.8, 35.2, 36.0, 36.1, 36.5, 36.1, 35.2, 35.6, 36.0, 35.9, 35.9, 36.7, 35.5, 34.2, 34.2, 31.5, 30.4, 31.0, 30.4, 30.7, 30.8, 29.9, 27.5, 27.1, 28.2, 27.6, 29.3, 29.3, 28.7, 28.4, 41.3, 42.4, 41.7, 42.7, 44.0, 44.8, 45.1, 44.8, 44.4, 42.9, 42.4, 41.9, 41.5, 42.6, 42.4, 41.9, 42.9, 42.1, 43.0, 43.1, 43.0, 31.4, 30.0, 32.6, 40.5, 41.4, 40.8, 40.8, 40.8, 44.1, 44.3, 44.4, 44.6, 44.4, 47.8, 49.9, 50.3, 51.2, 50.2, 54.7, 55.7, 55.6, 55.2, 58.3, 58.5, 62.2, 60.2, 60.6, 62.4, 62.9, 59.8, 59.9, 59.7, 59.7, 59.5, 57.6, 56.8, 57.1, 64.2, 64.1, 58.9, 58.7, 58.6, 57.6, 56.4, 55.3, 42.3, 42.2, 43.2, 42.4, 43.1, 43.1, 42.0, 39.7, 40.2, 40.3, 39.8, 40.0, 35.8, 26.2, 31.5, 39.5, 45.8, 45.7, 48.0, 47.5, 47.3, 47.6, 49.6, 49.7, 51.2, 50.1, 50.6, 51.9, 51.4, 51.4, 50.1, 53.0, 53.0, 52.5, 53.3, 53.1, 48.5, 42.9, 48.2, 65.6, 66.0, 67.2, 65.6, 65.6, 67.4, 66.1, 67.3, 67.5, 66.3, 66.1, 66.4, 67.0, 65.6, 65.7, 65.7, 64.8, 64.2, 64.0, 63.9, 62.6, 42.4, 40.4, 40.0, 39.8, 38.7, 36.3, 35.7, 33.5, 33.4, 33.6, 34.3, 36.9, 34.6, 36.5, 36.3, 43.9, 47.1, 44.3, 44.8, 44.6, 52.7, 52.4, 52.7, 52.7, 52.6, 52.4, 55.7, 58.8, 58.6, 58.6, 65.3, 65.3, 63.8, 64.0, 62.6, 62.6, 56.5, 54.8, 55.2, 54.6, 54.6, 50.3, 49.8, 49.4, 48.2, 50.0, 50.1, 47.1, 44.2, 44.3, 45.7, 32.5, 32.4, 33.1, 31.9, 34.4, 34.4, 34.0, 32.1, 32.0 ] }, "BAZA3": { "dates": [ "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-18", "2024-11-19", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23" ], "close": [ 49.32, 50.2, 48.21, 50.12, 48.3, 48.31, 49.98, 50.05, 50.0, 49.99, 49.95, 49.0, 50.35, 51.15, 51.9, 51.99, 51.89, 51.99, 52.8, 52.5, 53.88, 53.99, 55.12, 58.9, 58.8, 59.34, 61.0, 62.01, 62.9, 63.2, 61.9, 62.4, 60.21, 61.0, 62.43, 62.07, 62.49, 62.49, 62.0, 61.44, 60.99, 60.55, 60.5, 60.83, 60.82, 59.26, 57.7, 58.99, 57.44, 58.4, 59.23, 60.29, 59.91, 58.7, 59.51, 58.22, 58.39, 59.94, 61.41, 63.5, 65.89, 68.2, 70.0, 67.94, 68.14, 68.0, 67.74, 67.85, 68.19, 67.98, 68.18, 69.65, 70.0, 70.51, 70.21, 71.15, 76.38, 72.4, 66.69, 66.89, 68.99, 68.76, 69.39, 69.96, 69.59, 68.7, 68.63, 68.28, 66.91, 69.66, 66.85, 66.84, 67.47, 67.05, 67.79, 66.64, 67.59, 67.99, 68.23, 67.31, 68.76, 67.71, 68.75, 68.0, 68.0, 68.14, 68.01, 67.99, 68.63, 67.91, 67.99, 67.99, 67.51, 67.8, 67.64, 67.85, 68.0, 68.26, 69.01, 69.73, 69.75, 70.2, 70.28, 70.94, 70.51, 70.3, 69.93, 70.04, 70.16, 70.26, 70.29, 70.15, 70.91, 70.1, 69.7, 69.98, 69.42, 69.7, 70.2, 69.79, 68.5, 68.7, 69.35, 69.1, 69.98, 69.96, 69.77, 70.15, 70.0, 69.98, 70.0, 70.29, 69.29, 69.55, 69.25, 69.0, 69.23, 68.66, 68.6, 69.46, 69.48, 69.9, 69.75, 70.1, 70.3, 71.65, 71.99, 73.13, 72.95, 74.9, 74.88, 75.16, 76.0, 77.49, 78.0, 78.35, 78.61, 79.0, 80.87, 82.5, 84.0, 83.64, 84.78, 84.02, 83.91, 84.0, 87.0, 88.84, 89.95, 89.98, 90.0, 90.0, 90.0, 89.0, 89.0, 89.0, 89.02, 88.99, 88.73, 88.94, 88.49, 86.89, 82.9, 79.18, 77.0, 78.0, 80.99, 81.0, 79.51, 78.98, 79.98, 80.36, 80.92, 83.0, 83.3, 84.0, 83.6, 83.65, 82.79, 83.3, 83.3, 80.9, 81.34, 79.39, 79.7, 79.98, 80.67, 80.36, 81.19, 81.36, 81.86, 81.7, 81.45, 81.0, 80.98, 82.4, 84.23, 86.98, 87.46, 87.2, 87.98, 88.6, 90.8, 90.5, 92.15, 94.0, 94.99, 95.0, 94.9, 94.99, 94.45, 94.52, 93.8, 93.06, 92.06, 92.99, 91.61, 91.54, 92.22, 93.34, 93.0, 91.67, 92.0, 92.11, 92.11, 91.09, 91.32, 90.8, 90.19, 90.39, 90.39, 90.75, 90.0, 90.0, 90.0, 89.4, 89.5, 88.9, 87.62, 88.3, 89.44, 89.48, 89.59, 91.49, 90.47, 90.3, 90.48, 91.15, 91.23, 90.0, 89.0, 89.69, 89.89, 90.52, 91.2, 88.08, 88.5, 88.83, 89.0, 94.92, 94.96, 94.99, 95.93, 98.5, 98.51, 98.6, 98.98, 100.51, 101.0, 102.2, 102.23, 100.49, 101.3, 102.32, 105.99, 106.0, 106.48, 106.0, 104.59, 101.5, 101.0, 99.18, 100.0, 98.88, 101.01, 102.45, 104.99, 102.29, 102.11, 102.84, 101.99, 101.0, 103.0, 102.51, 101.5, 101.41, 101.21, 101.39, 100.99, 99.95, 100.4, 96.99, 95.78, 96.5, 96.7, 97.01, 96.5, 97.0, 97.61, 96.5, 95.99, 95.79, 95.5, 95.5, 95.17, 95.5, 92.85, 90.02, 90.49, 89.0, 89.46, 90.49, 90.35, 87.52, 86.1, 86.1, 85.76, 86.4, 87.8, 89.62, 89.0, 99.0, 100.5, 98.62, 99.41, 99.2, 99.0, 99.4, 98.43, 98.61, 98.8, 99.0, 97.66, 97.85, 94.51, 92.0, 92.99, 92.0, 92.31, 90.78, 94.0, 92.0, 92.04, 92.02, 95.29, 93.81, 92.99, 92.5, 93.0, 93.25, 94.94, 94.0, 94.96, 96.01, 97.3, 94.0, 94.02, 94.11, 95.4, 95.59, 95.2, 95.99, 96.37, 97.79, 97.85, 98.5, 92.45, 94.22, 96.9, 96.1, 96.69, 96.59, 95.96, 96.07, 94.01, 94.33, 94.33, 94.98, 96.29, 93.0, 91.6, 91.5, 92.07, 92.46, 91.9, 92.1, 91.1, 91.5, 92.0, 91.89, 91.9, 91.66, 92.15, 91.6, 91.88, 92.95, 92.3, 92.12, 91.9, 90.45, 89.7, 90.0, 90.02, 89.33, 89.35, 88.99, 91.3, 90.86, 91.3, 91.33, 91.0, 91.45, 91.09, 91.5, 92.0, 91.19, 90.4, 90.49, 90.7, 89.51, 89.12, 89.0, 87.37, 88.1, 88.05, 88.1, 87.75, 85.01, 84.7, 84.13, 84.12, 84.2, 84.19, 82.54, 83.05, 84.0, 86.0, 85.5, 84.73, 85.0, 85.9, 85.17, 85.24, 84.1, 84.2, 84.15, 84.57, 85.95, 84.15, 84.61, 85.2, 84.8, 84.8, 84.99, 85.79, 85.2, 84.5, 85.0, 86.0, 86.34, 86.46, 86.48, 85.99, 85.67, 86.5, 88.73, 88.57, 89.0, 89.99, 89.87, 90.1, 89.99, 90.47, 91.2, 90.8, 90.13, 88.66, 88.94, 88.07, 88.07, 90.39, 91.2, 91.15, 91.19, 90.05, 88.68, 90.3, 89.0, 88.77, 88.88, 89.18, 90.42, 90.75, 89.4, 90.2, 89.5, 90.6, 92.05, 92.48, 93.43, 93.69, 93.67, 93.8, 94.47, 94.52, 94.64, 90.5, 91.5, 87.5, 89.0, 89.25, 89.79, 90.0, 90.0, 89.0, 90.08, 89.98, 89.89, 91.05, 91.14, 90.97, 90.99, 93.42, 93.99, 93.97, 93.5, 94.82, 88.0, 89.0, 88.81, 88.34, 88.5, 88.98, 90.34, 90.93, 90.9, 89.79, 88.0, 88.0, 87.52, 87.89, 87.59, 86.54, 83.8, 79.85, 79.0, 76.9, 76.92, 76.68, 76.0, 76.05, 75.92, 73.36, 69.24, 69.21, 69.65, 69.72, 69.54, 69.25, 68.61, 68.8, 66.8, 77.39, 77.0, 76.1, 75.1, 74.71, 74.48, 74.0, 74.41, 74.51, 74.57, 74.6, 74.65, 74.64, 73.85, 73.11, 73.29, 73.25, 72.3, 72.3, 72.51, 72.07, 71.02, 70.66, 70.07, 70.22, 71.37, 72.79, 69.99, 70.96, 71.0, 71.62, 72.51, 71.84, 71.99, 71.99, 72.61, 73.99, 73.72, 72.8, 73.69, 72.59, 72.81, 72.25, 71.15, 71.15, 71.25, 71.27, 72.29, 72.71, 72.31, 73.98, 73.01, 75.61, 76.0, 78.44, 77.28, 78.21, 76.51, 79.0, 78.61, 78.11, 78.41, 78.43, 78.3, 78.33, 78.2, 77.7, 78.02, 77.49, 77.4, 76.28, 75.7, 75.6, 75.29, 74.22, 74.17, 74.78, 74.08, 74.05, 74.72, 74.17, 73.02, 73.15, 74.02, 75.0, 74.26, 74.19, 75.36, 74.4, 74.75, 74.78, 76.15, 76.28, 76.79, 77.04, 77.82, 78.8, 78.5, 78.66, 78.38, 78.3, 78.54, 79.4, 79.57, 78.6, 78.85, 79.0, 77.82, 78.55, 78.74, 78.79, 78.47, 76.36, 73.62, 74.49, 74.79, 74.51, 74.98, 75.0, 75.53, 74.2, 74.66, 74.3, 74.76, 74.79, 74.91, 75.51, 75.4, 75.68, 75.47, 75.46, 75.7, 75.89, 76.88, 77.4, 77.79, 77.8, 77.87, 78.0, 77.7, 77.75, 77.56, 76.91, 76.17, 76.28, 76.26, 76.22, 76.14, 76.16, 76.27, 77.82, 80.01, 80.57, 84.23, 87.29, 86.28, 86.54, 85.17, 85.79, 84.4, 85.71, 85.43, 86.24, 86.03, 86.4, 86.04, 86.64, 85.99, 88.98, 88.7, 87.99, 88.24, 87.8, 87.29, 88.47, 88.43, 87.21, 87.56, 86.0, 86.52, 85.71, 85.35, 85.09, 85.06, 83.67, 84.19, 84.25, 83.55, 83.53, 83.32, 83.36, 83.45, 83.4, 82.5, 82.28, 83.06, 83.22, 82.92, 82.3, 82.45, 82.04, 82.2, 82.6, 82.64, 82.57, 83.39, 86.45, 85.64, 85.31, 85.4, 85.97, 85.79, 85.74, 85.19, 85.17, 84.1, 84.48, 83.77, 83.9, 83.88, 83.52, 83.99, 82.79, 82.51, 82.0, 82.2, 82.25, 72.88, 69.66, 70.7, 70.25, 69.99, 70.42, 69.4, 69.15, 69.2, 69.19, 68.49, 67.97, 67.14, 66.72, 66.51, 68.99, 59.0, 62.25, 61.42, 62.4, 61.52, 60.65, 60.7, 59.95, 60.22, 59.72, 59.81, 59.98, 59.99, 62.05, 65.08, 63.07, 63.99, 63.9, 62.19, 61.99, 61.0, 60.5, 59.8, 59.6, 59.7, 59.87, 59.17, 59.37, 59.01, 59.2, 61.0, 61.7, 61.47, 60.89, 60.0, 59.3, 61.38, 62.99, 63.21, 63.67, 65.18, 64.41, 63.23, 61.73, 61.44, 61.32, 61.3, 60.98, 60.3, 60.6, 61.11, 63.99, 64.45, 65.79, 65.01, 64.12, 64.0, 64.46, 63.55, 64.95, 67.11, 68.49, 68.15, 69.49, 68.31, 67.42, 69.75, 69.04, 69.97, 69.06, 69.62, 69.61, 69.89, 69.51, 69.44 ], "base100": [ 100.0, 101.78, 97.75, 101.62, 97.93, 97.95, 101.34, 101.48, 101.38, 101.36, 101.28, 99.35, 102.09, 103.71, 105.23, 105.41, 105.21, 105.41, 107.06, 106.45, 109.25, 109.47, 111.76, 119.42, 119.22, 120.32, 123.68, 125.73, 127.53, 128.14, 125.51, 126.52, 122.08, 123.68, 126.58, 125.85, 126.7, 126.7, 125.71, 124.57, 123.66, 122.77, 122.67, 123.34, 123.32, 120.15, 116.99, 119.61, 116.46, 118.41, 120.09, 122.24, 121.47, 119.02, 120.66, 118.05, 118.39, 121.53, 124.51, 128.75, 133.6, 138.28, 141.93, 137.75, 138.16, 137.88, 137.35, 137.57, 138.26, 137.83, 138.24, 141.22, 141.93, 142.96, 142.36, 144.26, 154.87, 146.8, 135.22, 135.62, 139.88, 139.42, 140.69, 141.85, 141.1, 139.29, 139.15, 138.44, 135.67, 141.24, 135.54, 135.52, 136.8, 135.95, 137.45, 135.12, 137.04, 137.85, 138.34, 136.48, 139.42, 137.29, 139.4, 137.88, 137.88, 138.16, 137.9, 137.85, 139.15, 137.69, 137.85, 137.85, 136.88, 137.47, 137.15, 137.57, 137.88, 138.4, 139.92, 141.38, 141.42, 142.34, 142.5, 143.84, 142.96, 142.54, 141.79, 142.01, 142.25, 142.46, 142.52, 142.23, 143.78, 142.13, 141.32, 141.89, 140.75, 141.32, 142.34, 141.5, 138.89, 139.29, 140.61, 140.11, 141.89, 141.85, 141.46, 142.23, 141.93, 141.89, 141.93, 142.52, 140.49, 141.02, 140.41, 139.9, 140.37, 139.21, 139.09, 140.84, 140.88, 141.73, 141.42, 142.13, 142.54, 145.28, 145.97, 148.28, 147.91, 151.87, 151.82, 152.39, 154.1, 157.12, 158.15, 158.86, 159.39, 160.18, 163.97, 167.27, 170.32, 169.59, 171.9, 170.36, 170.13, 170.32, 176.4, 180.13, 182.38, 182.44, 182.48, 182.48, 182.48, 180.45, 180.45, 180.45, 180.49, 180.43, 179.91, 180.33, 179.42, 176.18, 168.09, 160.54, 156.12, 158.15, 164.21, 164.23, 161.21, 160.14, 162.17, 162.94, 164.07, 168.29, 168.9, 170.32, 169.51, 169.61, 167.86, 168.9, 168.9, 164.03, 164.92, 160.97, 161.6, 162.17, 163.56, 162.94, 164.62, 164.96, 165.98, 165.65, 165.15, 164.23, 164.19, 167.07, 170.78, 176.36, 177.33, 176.8, 178.39, 179.64, 184.1, 183.5, 186.84, 190.59, 192.6, 192.62, 192.42, 192.6, 191.5, 191.65, 190.19, 188.69, 186.66, 188.54, 185.75, 185.6, 186.98, 189.25, 188.56, 185.87, 186.54, 186.76, 186.76, 184.69, 185.16, 184.1, 182.87, 183.27, 183.27, 184.0, 182.48, 182.48, 182.48, 181.27, 181.47, 180.25, 177.66, 179.03, 181.35, 181.43, 181.65, 185.5, 183.43, 183.09, 183.45, 184.81, 184.98, 182.48, 180.45, 181.85, 182.26, 183.54, 184.91, 178.59, 179.44, 180.11, 180.45, 192.46, 192.54, 192.6, 194.51, 199.72, 199.74, 199.92, 200.69, 203.79, 204.79, 207.22, 207.28, 203.75, 205.39, 207.46, 214.9, 214.92, 215.9, 214.92, 212.06, 205.8, 204.79, 201.09, 202.76, 200.49, 204.81, 207.73, 212.88, 207.4, 207.04, 208.52, 206.79, 204.79, 208.84, 207.85, 205.8, 205.62, 205.21, 205.58, 204.76, 202.66, 203.57, 196.65, 194.2, 195.66, 196.07, 196.7, 195.66, 196.67, 197.91, 195.66, 194.63, 194.22, 193.63, 193.63, 192.96, 193.63, 188.26, 182.52, 183.48, 180.45, 181.39, 183.48, 183.19, 177.45, 174.57, 174.57, 173.88, 175.18, 178.02, 181.71, 180.45, 200.73, 203.77, 199.96, 201.56, 201.14, 200.73, 201.54, 199.57, 199.94, 200.32, 200.73, 198.01, 198.4, 191.63, 186.54, 188.54, 186.54, 187.17, 184.06, 190.59, 186.54, 186.62, 186.58, 193.21, 190.21, 188.54, 187.55, 188.56, 189.07, 192.5, 190.59, 192.54, 194.67, 197.28, 190.59, 190.63, 190.82, 193.43, 193.82, 193.03, 194.63, 195.4, 198.28, 198.4, 199.72, 187.45, 191.04, 196.47, 194.85, 196.05, 195.84, 194.57, 194.79, 190.61, 191.26, 191.26, 192.58, 195.24, 188.56, 185.73, 185.52, 186.68, 187.47, 186.33, 186.74, 184.71, 185.52, 186.54, 186.31, 186.33, 185.85, 186.84, 185.73, 186.29, 188.46, 187.15, 186.78, 186.33, 183.39, 181.87, 182.48, 182.52, 181.12, 181.16, 180.43, 185.12, 184.23, 185.12, 185.18, 184.51, 185.42, 184.69, 185.52, 186.54, 184.89, 183.29, 183.48, 183.9, 181.49, 180.7, 180.45, 177.15, 178.63, 178.53, 178.63, 177.92, 172.36, 171.74, 170.58, 170.56, 170.72, 170.7, 167.36, 168.39, 170.32, 174.37, 173.36, 171.8, 172.34, 174.17, 172.69, 172.83, 170.52, 170.72, 170.62, 171.47, 174.27, 170.62, 171.55, 172.75, 171.94, 171.94, 172.32, 173.95, 172.75, 171.33, 172.34, 174.37, 175.06, 175.3, 175.34, 174.35, 173.7, 175.39, 179.91, 179.58, 180.45, 182.46, 182.22, 182.68, 182.46, 183.43, 184.91, 184.1, 182.75, 179.76, 180.33, 178.57, 178.57, 183.27, 184.91, 184.81, 184.89, 182.58, 179.81, 183.09, 180.45, 179.99, 180.21, 180.82, 183.33, 184.0, 181.27, 182.89, 181.47, 183.7, 186.64, 187.51, 189.44, 189.96, 189.92, 190.19, 191.55, 191.65, 191.89, 183.5, 185.52, 177.41, 180.45, 180.96, 182.06, 182.48, 182.48, 180.45, 182.64, 182.44, 182.26, 184.61, 184.79, 184.45, 184.49, 189.42, 190.57, 190.53, 189.58, 192.25, 178.43, 180.45, 180.07, 179.12, 179.44, 180.41, 183.17, 184.37, 184.31, 182.06, 178.43, 178.43, 177.45, 178.2, 177.6, 175.47, 169.91, 161.9, 160.18, 155.92, 155.96, 155.47, 154.1, 154.2, 153.93, 148.74, 140.39, 140.33, 141.22, 141.36, 141.0, 140.41, 139.11, 139.5, 135.44, 156.91, 156.12, 154.3, 152.27, 151.48, 151.01, 150.04, 150.87, 151.07, 151.2, 151.26, 151.36, 151.34, 149.74, 148.24, 148.6, 148.52, 146.59, 146.59, 147.02, 146.13, 144.0, 143.27, 142.07, 142.38, 144.71, 147.59, 141.91, 143.88, 143.96, 145.21, 147.02, 145.66, 145.97, 145.97, 147.22, 150.02, 149.47, 147.61, 149.41, 147.18, 147.63, 146.49, 144.26, 144.26, 144.46, 144.51, 146.57, 147.42, 146.61, 150.0, 148.03, 153.3, 154.1, 159.04, 156.69, 158.58, 155.13, 160.18, 159.39, 158.37, 158.98, 159.02, 158.76, 158.82, 158.56, 157.54, 158.19, 157.12, 156.93, 154.66, 153.49, 153.28, 152.66, 150.49, 150.39, 151.62, 150.2, 150.14, 151.5, 150.39, 148.05, 148.32, 150.08, 152.07, 150.57, 150.43, 152.8, 150.85, 151.56, 151.62, 154.4, 154.66, 155.7, 156.2, 157.79, 159.77, 159.16, 159.49, 158.92, 158.76, 159.25, 160.99, 161.33, 159.37, 159.87, 160.18, 157.79, 159.27, 159.65, 159.75, 159.1, 154.83, 149.27, 151.03, 151.64, 151.07, 152.03, 152.07, 153.14, 150.45, 151.38, 150.65, 151.58, 151.64, 151.89, 153.1, 152.88, 153.45, 153.02, 153.0, 153.49, 153.87, 155.88, 156.93, 157.73, 157.75, 157.89, 158.15, 157.54, 157.64, 157.26, 155.94, 154.44, 154.66, 154.62, 154.54, 154.38, 154.42, 154.64, 157.79, 162.23, 163.36, 170.78, 176.99, 174.94, 175.47, 172.69, 173.95, 171.13, 173.78, 173.22, 174.86, 174.43, 175.18, 174.45, 175.67, 174.35, 180.41, 179.85, 178.41, 178.91, 178.02, 176.99, 179.38, 179.3, 176.82, 177.53, 174.37, 175.43, 173.78, 173.05, 172.53, 172.47, 169.65, 170.7, 170.82, 169.4, 169.36, 168.94, 169.02, 169.2, 169.1, 167.27, 166.83, 168.41, 168.73, 168.13, 166.87, 167.17, 166.34, 166.67, 167.48, 167.56, 167.42, 169.08, 175.28, 173.64, 172.97, 173.15, 174.31, 173.95, 173.84, 172.73, 172.69, 170.52, 171.29, 169.85, 170.11, 170.07, 169.34, 170.3, 167.86, 167.3, 166.26, 166.67, 166.77, 147.77, 141.24, 143.35, 142.44, 141.91, 142.78, 140.71, 140.21, 140.31, 140.29, 138.87, 137.81, 136.13, 135.28, 134.85, 139.88, 119.63, 126.22, 124.53, 126.52, 124.74, 122.97, 123.07, 121.55, 122.1, 121.09, 121.27, 121.61, 121.63, 125.81, 131.95, 127.88, 129.74, 129.56, 126.09, 125.69, 123.68, 122.67, 121.25, 120.84, 121.05, 121.39, 119.97, 120.38, 119.65, 120.03, 123.68, 125.1, 124.64, 123.46, 121.65, 120.24, 124.45, 127.72, 128.16, 129.1, 132.16, 130.6, 128.2, 125.16, 124.57, 124.33, 124.29, 123.64, 122.26, 122.87, 123.91, 129.74, 130.68, 133.39, 131.81, 130.01, 129.76, 130.7, 128.85, 131.69, 136.07, 138.87, 138.18, 140.9, 138.5, 136.7, 141.42, 139.98, 141.87, 140.02, 141.16, 141.14, 141.71, 140.94, 140.79 ], "total100": [ 100.0, 101.78, 97.75, 101.62, 97.93, 97.95, 101.34, 101.48, 101.38, 101.36, 101.28, 99.35, 102.09, 103.71, 105.23, 105.41, 105.21, 105.41, 107.06, 106.45, 109.25, 109.47, 111.76, 119.42, 119.22, 120.32, 123.68, 125.73, 127.53, 128.14, 125.51, 126.52, 122.08, 123.68, 126.58, 125.85, 126.7, 126.7, 125.71, 124.57, 123.66, 122.77, 122.67, 123.34, 123.32, 120.15, 116.99, 119.61, 116.46, 118.41, 120.09, 122.24, 121.47, 119.02, 120.66, 118.05, 118.39, 121.53, 124.51, 128.75, 133.6, 138.28, 141.93, 137.75, 138.16, 137.88, 137.35, 137.57, 138.26, 137.83, 138.24, 141.22, 141.93, 142.96, 142.36, 144.26, 154.87, 158.07, 145.6, 146.04, 150.62, 150.12, 151.5, 152.74, 151.93, 149.99, 149.84, 149.07, 146.08, 152.09, 145.95, 145.93, 147.3, 146.39, 148.0, 145.49, 147.57, 148.44, 148.96, 146.96, 150.12, 147.83, 150.1, 148.46, 148.46, 148.77, 148.48, 148.44, 149.84, 148.27, 148.44, 148.44, 147.39, 148.03, 147.68, 148.13, 148.46, 149.03, 150.67, 152.24, 152.28, 153.27, 153.44, 154.88, 153.94, 153.48, 152.68, 152.92, 153.18, 153.4, 153.46, 153.16, 154.82, 153.05, 152.17, 152.78, 151.56, 152.17, 153.27, 152.37, 149.55, 149.99, 151.41, 150.86, 152.78, 152.74, 152.33, 153.16, 152.83, 152.78, 152.83, 153.46, 151.28, 151.85, 151.19, 150.65, 151.15, 149.9, 149.77, 151.65, 151.69, 152.61, 152.28, 153.05, 153.48, 156.43, 157.17, 159.66, 159.27, 163.53, 163.48, 164.09, 165.93, 169.18, 170.29, 171.06, 171.63, 172.48, 176.56, 180.12, 183.39, 182.61, 185.1, 183.44, 183.2, 183.39, 189.94, 193.96, 196.38, 196.45, 196.49, 196.49, 196.49, 194.31, 194.31, 194.31, 194.35, 194.29, 193.72, 194.18, 193.2, 189.7, 180.99, 172.87, 168.11, 170.29, 176.82, 176.84, 173.59, 172.43, 174.62, 175.45, 176.67, 181.21, 181.87, 183.39, 182.52, 182.63, 180.75, 181.87, 181.87, 176.63, 177.59, 173.33, 174.01, 174.62, 176.12, 175.45, 177.26, 177.63, 178.72, 178.37, 177.83, 176.84, 176.8, 179.9, 183.9, 189.9, 190.95, 190.38, 192.08, 193.44, 198.24, 197.59, 201.19, 205.23, 207.39, 207.41, 207.19, 207.39, 206.21, 206.36, 204.79, 203.17, 200.99, 203.02, 200.01, 199.86, 201.34, 203.79, 203.04, 200.14, 200.86, 201.1, 201.1, 198.87, 199.38, 198.24, 196.91, 197.35, 197.35, 198.13, 196.49, 196.49, 196.49, 195.18, 195.4, 194.09, 191.3, 192.78, 195.27, 195.36, 195.6, 199.75, 197.52, 197.15, 197.54, 199.0, 199.18, 196.49, 194.31, 195.82, 196.25, 197.63, 199.11, 192.3, 193.22, 193.94, 194.31, 207.24, 207.32, 207.39, 209.44, 215.05, 215.07, 215.27, 216.1, 219.44, 220.51, 223.13, 223.19, 219.4, 221.16, 223.39, 231.4, 231.43, 232.47, 231.43, 228.35, 221.6, 220.51, 216.54, 218.33, 215.88, 220.53, 223.68, 229.22, 223.33, 222.93, 238.99, 237.02, 234.72, 239.36, 238.22, 235.88, 235.67, 235.2, 235.62, 234.69, 232.28, 233.32, 225.4, 222.58, 224.26, 224.72, 225.44, 224.26, 225.42, 226.84, 224.26, 223.07, 222.61, 221.93, 221.93, 221.17, 221.93, 215.78, 209.2, 210.29, 206.83, 207.9, 210.29, 209.97, 203.39, 200.09, 200.09, 199.3, 200.79, 204.04, 208.27, 206.83, 230.07, 233.55, 229.18, 231.02, 230.53, 230.07, 231.0, 228.74, 229.16, 229.6, 230.07, 226.95, 227.39, 219.63, 213.8, 216.1, 213.8, 214.52, 210.96, 218.45, 213.8, 213.89, 213.85, 221.45, 218.01, 216.1, 214.96, 216.12, 216.7, 220.63, 218.45, 220.68, 223.12, 226.12, 218.45, 218.49, 218.7, 221.7, 222.14, 221.24, 223.07, 223.96, 227.26, 227.39, 228.91, 214.85, 218.96, 225.19, 223.33, 224.7, 224.47, 223.0, 223.26, 218.47, 219.21, 219.21, 220.73, 223.77, 216.12, 212.87, 212.64, 213.96, 214.87, 213.57, 214.03, 211.71, 212.64, 213.8, 213.54, 213.57, 213.01, 214.15, 212.87, 213.52, 216.01, 214.5, 214.08, 213.57, 210.2, 208.46, 209.15, 209.2, 207.6, 207.64, 206.81, 212.17, 211.15, 212.17, 212.24, 211.48, 212.52, 211.69, 212.64, 213.8, 211.92, 210.08, 210.29, 210.78, 208.01, 207.11, 206.83, 203.04, 204.74, 204.62, 204.74, 203.92, 197.56, 196.84, 195.51, 195.49, 195.67, 195.65, 191.82, 193.0, 195.21, 199.86, 198.69, 196.91, 197.53, 199.62, 197.93, 198.09, 195.44, 195.67, 195.56, 196.53, 199.74, 195.56, 196.63, 198.0, 197.07, 197.07, 197.51, 199.37, 198.0, 196.37, 197.53, 199.86, 200.65, 200.93, 200.97, 199.83, 199.09, 201.02, 206.2, 205.83, 206.83, 209.13, 208.85, 209.38, 209.13, 210.24, 211.94, 211.01, 209.45, 206.04, 206.69, 204.67, 204.67, 210.06, 211.94, 211.82, 211.92, 209.27, 206.08, 209.85, 206.83, 206.29, 206.55, 207.25, 210.13, 210.9, 207.76, 209.62, 207.99, 210.55, 213.92, 214.92, 217.12, 217.73, 217.68, 217.98, 219.54, 219.66, 219.94, 210.31, 212.64, 203.34, 206.83, 207.41, 208.66, 209.15, 209.15, 206.83, 209.34, 209.11, 208.9, 211.59, 211.8, 211.41, 211.45, 217.1, 218.42, 218.38, 217.29, 220.35, 223.12, 225.66, 225.18, 223.99, 224.39, 225.61, 229.06, 230.55, 230.48, 227.66, 223.12, 223.12, 221.91, 222.85, 222.08, 219.42, 212.48, 202.46, 200.3, 194.98, 195.03, 194.42, 192.7, 192.82, 192.5, 186.0, 175.56, 175.48, 176.6, 176.78, 176.32, 175.58, 173.96, 174.44, 169.37, 196.22, 195.23, 192.95, 190.42, 189.43, 188.84, 187.63, 188.67, 188.92, 189.07, 189.15, 189.28, 189.25, 187.25, 185.37, 185.83, 185.73, 183.32, 183.32, 183.85, 182.73, 180.07, 179.16, 177.66, 178.04, 180.96, 184.56, 177.46, 179.92, 180.02, 181.59, 183.85, 182.15, 182.53, 182.53, 184.1, 187.6, 186.92, 184.58, 186.84, 184.05, 184.61, 183.19, 180.4, 180.4, 180.65, 180.71, 183.29, 184.36, 183.34, 187.58, 185.12, 191.71, 192.7, 198.88, 195.94, 198.3, 193.99, 200.3, 199.32, 198.05, 198.81, 198.86, 198.53, 198.61, 198.28, 197.01, 197.82, 196.48, 196.25, 193.41, 191.94, 191.68, 190.9, 188.18, 188.06, 189.6, 187.83, 187.75, 189.45, 188.06, 185.14, 185.47, 187.68, 190.16, 188.29, 188.11, 191.08, 188.64, 189.53, 189.6, 193.08, 193.41, 194.7, 195.34, 197.31, 199.8, 199.04, 199.44, 198.73, 198.53, 199.14, 201.32, 201.75, 199.29, 199.92, 200.3, 197.31, 199.16, 199.65, 199.77, 198.96, 193.61, 186.66, 188.87, 189.63, 188.92, 190.11, 190.16, 191.51, 188.13, 189.3, 188.39, 189.55, 189.63, 189.93, 191.46, 191.18, 191.89, 191.35, 191.33, 191.94, 192.42, 194.93, 196.25, 197.24, 197.26, 197.44, 197.77, 197.01, 197.14, 196.65, 195.01, 193.13, 193.41, 193.36, 193.26, 193.05, 193.1, 193.38, 197.31, 202.87, 204.29, 213.57, 221.32, 218.76, 219.42, 215.95, 217.52, 214.0, 217.32, 216.61, 218.66, 218.13, 219.07, 218.15, 219.68, 218.03, 225.61, 224.9, 223.1, 223.73, 222.62, 221.32, 224.32, 224.21, 221.12, 222.01, 218.05, 219.37, 217.32, 216.41, 215.75, 215.67, 212.15, 213.46, 213.62, 211.84, 211.79, 211.26, 211.36, 211.59, 211.46, 209.18, 208.62, 210.6, 211.0, 210.24, 208.67, 209.05, 208.01, 208.42, 209.43, 209.53, 209.36, 211.44, 219.19, 217.14, 216.3, 216.53, 217.98, 217.52, 217.39, 216.0, 215.95, 213.24, 214.2, 212.4, 212.73, 212.68, 211.77, 212.96, 209.91, 209.2, 207.91, 208.42, 208.55, 184.79, 176.62, 179.26, 178.12, 177.46, 178.55, 175.96, 175.33, 175.46, 175.43, 173.66, 172.34, 170.23, 169.17, 168.64, 174.92, 179.97, 189.89, 187.36, 190.35, 187.66, 185.01, 185.16, 182.87, 183.7, 182.17, 182.45, 182.96, 182.99, 189.28, 198.52, 192.39, 195.2, 194.92, 189.71, 189.1, 186.08, 184.55, 182.41, 181.8, 182.11, 182.63, 180.49, 181.1, 180.0, 180.58, 186.08, 188.21, 187.51, 185.74, 183.02, 180.89, 187.23, 192.15, 192.82, 194.22, 198.83, 196.48, 192.88, 188.3, 187.42, 187.05, 186.99, 186.01, 183.94, 184.86, 186.41, 195.2, 196.6, 200.69, 198.31, 195.59, 195.23, 196.63, 193.85, 198.12, 204.71, 208.92, 207.89, 211.97, 208.37, 205.66, 212.77, 210.6, 213.44, 210.66, 212.37, 212.34, 213.19, 212.03, 211.82 ], "drawdown": [ 0.0, 0.0, -3.96, -0.16, -3.78, -3.76, -0.44, -0.3, -0.4, -0.42, -0.5, -2.39, 0.0, 0.0, 0.0, 0.0, -0.19, 0.0, 0.0, -0.57, 0.0, 0.0, 0.0, 0.0, -0.17, 0.0, 0.0, 0.0, 0.0, 0.0, -2.06, -1.27, -4.73, -3.48, -1.22, -1.79, -1.12, -1.12, -1.9, -2.78, -3.5, -4.19, -4.27, -3.75, -3.77, -6.23, -8.7, -6.66, -9.11, -7.59, -6.28, -4.6, -5.21, -7.12, -5.84, -7.88, -7.61, -5.16, -2.83, 0.0, 0.0, 0.0, 0.0, -2.94, -2.66, -2.86, -3.23, -3.07, -2.59, -2.89, -2.6, -0.5, 0.0, 0.0, -0.43, 0.0, 0.0, 0.0, -7.89, -7.61, -4.71, -5.03, -4.16, -3.37, -3.88, -5.11, -5.21, -5.69, -7.58, -3.78, -7.67, -7.68, -6.81, -7.39, -6.37, -7.96, -6.64, -6.09, -5.76, -7.03, -5.03, -6.48, -5.04, -6.08, -6.08, -5.88, -6.06, -6.09, -5.21, -6.2, -6.09, -6.09, -6.75, -6.35, -6.57, -6.28, -6.08, -5.72, -4.68, -3.69, -3.66, -3.04, -2.93, -2.02, -2.61, -2.9, -3.41, -3.26, -3.09, -2.96, -2.91, -3.11, -2.06, -3.18, -3.73, -3.34, -4.12, -3.73, -3.04, -3.6, -5.39, -5.11, -4.21, -4.56, -3.34, -3.37, -3.63, -3.11, -3.31, -3.34, -3.31, -2.91, -4.3, -3.94, -4.35, -4.7, -4.38, -5.17, -5.25, -4.06, -4.03, -3.45, -3.66, -3.18, -2.9, -1.04, -0.57, 0.0, -0.25, 0.0, -0.03, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.43, 0.0, -0.9, -1.03, -0.92, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.11, -1.11, -1.11, -1.09, -1.12, -1.41, -1.18, -1.68, -3.46, -7.89, -12.02, -14.44, -13.33, -10.01, -10.0, -11.66, -12.24, -11.13, -10.71, -10.09, -7.78, -7.44, -6.67, -7.11, -7.06, -8.01, -7.44, -7.44, -10.11, -9.62, -11.79, -11.44, -11.13, -10.37, -10.71, -9.79, -9.6, -9.04, -9.22, -9.5, -10.0, -10.02, -8.44, -6.41, -3.36, -2.82, -3.11, -2.24, -1.56, 0.0, -0.33, 0.0, 0.0, 0.0, 0.0, -0.11, -0.01, -0.58, -0.51, -1.26, -2.04, -3.09, -2.12, -3.57, -3.64, -2.93, -1.75, -2.11, -3.51, -3.16, -3.04, -3.04, -4.12, -3.87, -4.42, -5.06, -4.85, -4.85, -4.47, -5.26, -5.26, -5.26, -5.89, -5.79, -6.42, -7.77, -7.05, -5.85, -5.81, -5.69, -3.69, -4.77, -4.95, -4.76, -4.05, -3.97, -5.26, -6.32, -5.59, -5.38, -4.72, -4.0, -7.28, -6.84, -6.49, -6.32, -0.08, -0.04, -0.01, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.7, -0.91, 0.0, 0.0, 0.0, 0.0, -0.45, -1.77, -4.68, -5.15, -6.86, -6.09, -7.14, -5.14, -3.78, -1.4, -3.94, -4.1, 0.0, -0.83, -1.79, 0.0, -0.48, -1.46, -1.54, -1.74, -1.56, -1.95, -2.96, -2.52, -5.83, -7.01, -6.31, -6.12, -5.82, -6.31, -5.83, -5.23, -6.31, -6.81, -7.0, -7.28, -7.28, -7.6, -7.28, -9.85, -12.6, -12.15, -13.59, -13.15, -12.15, -12.28, -15.03, -16.41, -16.41, -16.74, -16.12, -14.76, -12.99, -13.59, -3.88, -2.43, -4.25, -3.49, -3.69, -3.88, -3.5, -4.44, -4.26, -4.08, -3.88, -5.18, -5.0, -8.24, -10.68, -9.72, -10.68, -10.38, -11.86, -8.74, -10.68, -10.64, -10.66, -7.49, -8.92, -9.72, -10.19, -9.71, -9.47, -7.83, -8.74, -7.81, -6.79, -5.53, -8.74, -8.72, -8.63, -7.38, -7.19, -7.57, -6.81, -6.44, -5.06, -5.0, -4.37, -10.24, -8.52, -5.92, -6.7, -6.13, -6.22, -6.83, -6.73, -8.73, -8.42, -8.42, -7.79, -6.51, -9.71, -11.07, -11.17, -10.61, -10.23, -10.78, -10.58, -11.55, -11.17, -10.68, -10.79, -10.78, -11.01, -10.53, -11.07, -10.8, -9.76, -10.39, -10.56, -10.78, -12.18, -12.91, -12.62, -12.6, -13.27, -13.25, -13.6, -11.36, -11.79, -11.36, -11.33, -11.65, -11.21, -11.56, -11.17, -10.68, -11.47, -12.23, -12.15, -11.94, -13.1, -13.48, -13.59, -15.17, -14.47, -14.51, -14.47, -14.81, -17.47, -17.77, -18.32, -18.33, -18.25, -18.26, -19.86, -19.37, -18.45, -16.5, -16.99, -17.74, -17.48, -16.6, -17.31, -17.24, -18.35, -18.25, -18.3, -17.89, -16.55, -18.3, -17.85, -17.28, -17.67, -17.67, -17.49, -16.71, -17.28, -17.96, -17.48, -16.5, -16.17, -16.06, -16.04, -16.51, -16.83, -16.02, -13.85, -14.01, -13.59, -12.63, -12.75, -12.52, -12.63, -12.17, -11.46, -11.84, -12.5, -13.92, -13.65, -14.5, -14.5, -12.24, -11.46, -11.5, -11.47, -12.57, -13.9, -12.33, -13.59, -13.82, -13.71, -13.42, -12.21, -11.89, -13.2, -12.43, -13.11, -12.04, -10.63, -10.21, -9.29, -9.04, -9.06, -8.93, -8.28, -8.23, -8.12, -12.14, -11.17, -15.05, -13.59, -13.35, -12.83, -12.62, -12.62, -13.59, -12.54, -12.64, -12.73, -11.6, -11.51, -11.68, -11.66, -9.3, -8.75, -8.77, -9.22, -7.94, -6.78, -5.72, -5.93, -6.42, -6.25, -5.75, -4.31, -3.68, -3.71, -4.89, -6.78, -6.78, -7.29, -6.9, -7.22, -8.33, -11.23, -15.42, -16.32, -18.54, -18.52, -18.78, -19.5, -19.44, -19.58, -22.29, -26.66, -26.69, -26.22, -26.15, -26.34, -26.65, -27.32, -27.12, -29.24, -18.02, -18.44, -19.39, -20.45, -20.86, -21.11, -21.61, -21.18, -21.07, -21.01, -20.98, -20.93, -20.94, -21.77, -22.56, -22.37, -22.41, -23.41, -23.41, -23.19, -23.66, -24.77, -25.15, -25.78, -25.62, -24.4, -22.9, -25.86, -24.83, -24.79, -24.14, -23.19, -23.9, -23.74, -23.74, -23.09, -21.62, -21.91, -22.89, -21.94, -23.11, -22.87, -23.47, -24.63, -24.63, -24.53, -24.51, -23.43, -22.98, -23.4, -21.64, -22.66, -19.91, -19.5, -16.91, -18.14, -17.15, -18.96, -16.32, -16.73, -17.26, -16.94, -16.92, -17.06, -17.03, -17.17, -17.69, -17.36, -17.92, -18.01, -19.2, -19.81, -19.92, -20.25, -21.38, -21.43, -20.79, -21.53, -21.56, -20.85, -21.43, -22.65, -22.51, -21.59, -20.55, -21.34, -21.41, -20.17, -21.19, -20.82, -20.79, -19.34, -19.2, -18.66, -18.39, -17.57, -16.53, -16.85, -16.68, -16.97, -17.06, -16.8, -15.89, -15.71, -16.74, -16.48, -16.32, -17.57, -16.79, -16.59, -16.54, -16.88, -19.11, -22.02, -21.09, -20.78, -21.07, -20.58, -20.55, -19.99, -21.4, -20.91, -21.3, -20.81, -20.78, -20.65, -20.01, -20.13, -19.83, -20.06, -20.07, -19.81, -19.61, -18.56, -18.01, -17.6, -17.59, -17.51, -17.38, -17.69, -17.64, -17.84, -18.53, -19.32, -19.2, -19.22, -19.26, -19.35, -19.33, -19.21, -17.57, -15.25, -14.65, -10.78, -7.54, -8.61, -8.33, -9.78, -9.13, -10.6, -9.21, -9.51, -8.65, -8.87, -8.48, -8.86, -8.22, -8.91, -5.75, -6.04, -6.79, -6.53, -7.0, -7.54, -6.29, -6.33, -7.62, -7.25, -8.9, -8.35, -9.21, -9.59, -9.87, -9.9, -11.37, -10.82, -10.76, -11.5, -11.52, -11.74, -11.7, -11.6, -11.66, -12.61, -12.84, -12.02, -11.85, -12.17, -12.82, -12.66, -13.1, -12.93, -12.5, -12.46, -12.54, -11.67, -8.43, -9.28, -9.63, -9.54, -8.93, -9.13, -9.18, -9.76, -9.78, -10.92, -10.51, -11.26, -11.13, -11.15, -11.53, -11.03, -12.3, -12.6, -13.14, -12.93, -12.88, -22.8, -26.21, -25.11, -25.59, -25.86, -25.41, -26.49, -26.75, -26.7, -26.71, -27.45, -28.0, -28.88, -29.33, -29.55, -26.92, -24.81, -20.67, -21.73, -20.48, -21.6, -22.71, -22.64, -23.6, -23.26, -23.89, -23.78, -23.56, -23.55, -20.92, -17.06, -19.62, -18.45, -18.57, -20.75, -21.0, -22.26, -22.9, -23.79, -24.05, -23.92, -23.7, -24.59, -24.34, -24.8, -24.56, -22.26, -21.37, -21.66, -22.4, -23.54, -24.43, -21.78, -19.73, -19.45, -18.86, -16.94, -17.92, -19.42, -21.33, -21.7, -21.85, -21.88, -22.29, -23.15, -22.77, -22.12, -18.45, -17.87, -16.16, -17.15, -18.29, -18.44, -17.85, -19.01, -17.23, -14.48, -12.72, -13.15, -11.44, -12.95, -14.08, -11.11, -12.02, -10.83, -11.99, -11.28, -11.29, -10.93, -11.42, -11.51 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.2, 34.6, 33.1, 28.8, 29.2, 28.1, 27.9, 27.7, 29.6, 29.4, 31.9, 31.3, 31.6, 32.0, 31.9, 31.8, 32.3, 32.7, 32.8, 32.4, 32.5, 32.0, 22.8, 24.7, 26.2, 25.5, 26.0, 26.2, 26.8, 26.9, 26.7, 24.8, 24.8, 24.1, 24.2, 26.1, 27.6, 29.9, 32.1, 33.6, 34.0, 36.2, 36.2, 36.3, 34.6, 32.6, 32.1, 30.0, 29.9, 30.2, 30.0, 29.6, 28.2, 28.1, 33.4, 33.3, 46.7, 46.3, 46.2, 45.0, 43.8, 43.1, 41.5, 42.0, 42.0, 42.0, 42.8, 44.7, 47.4, 47.4, 47.0, 47.1, 47.2, 47.6, 47.6, 40.4, 39.6, 27.6, 28.5, 26.9, 27.5, 27.5, 27.3, 27.3, 27.0, 27.0, 27.1, 26.4, 22.1, 16.7, 16.9, 16.7, 16.5, 16.1, 14.9, 14.1, 14.5, 14.8, 13.8, 12.0, 10.5, 9.7, 9.0, 9.1, 9.4, 9.4, 9.3, 8.9, 7.8, 7.9, 8.5, 9.2, 9.5, 9.5, 10.0, 10.1, 10.3, 9.9, 11.3, 11.4, 11.6, 11.7, 12.1, 11.9, 11.9, 11.9, 11.9, 11.9, 11.9, 12.0, 13.0, 12.4, 11.9, 11.8, 11.8, 11.8, 11.7, 12.3, 12.1, 10.2, 10.3, 9.9, 9.8, 11.0, 11.0, 12.0, 12.0, 14.6, 14.6, 14.6, 14.8, 14.2, 14.2, 13.8, 13.4, 13.4, 13.5, 13.7, 14.1, 14.5, 14.6, 15.4, 15.8, 15.8, 18.0, 18.4, 18.3, 18.1, 17.3, 17.3, 17.5, 18.8, 18.4, 18.6, 18.7, 18.8, 19.0, 17.9, 17.3, 17.9, 24.6, 28.6, 29.8, 30.4, 33.6, 30.8, 29.9, 29.2, 29.8, 30.0, 30.2, 32.0, 32.0, 32.2, 32.2, 32.2, 32.3, 32.5, 32.4, 33.7, 33.4, 30.5, 26.0, 23.9, 23.7, 19.8, 20.1, 18.9, 18.8, 18.4, 18.4, 18.4, 15.9, 17.1, 18.6, 21.5, 21.5, 21.1, 21.2, 21.3, 19.0, 19.3, 16.5, 17.1, 17.0, 17.3, 17.0, 17.2, 17.7, 17.8, 18.3, 18.7, 19.2, 19.1, 20.0, 19.2, 16.3, 16.6, 16.6, 17.5, 17.4, 15.3, 15.3, 14.4, 12.5, 11.8, 11.8, 11.9, 11.9, 12.0, 12.2, 12.1, 11.9, 11.6, 10.8, 9.9, 10.9, 10.9, 11.1, 11.1, 10.1, 12.6, 13.2, 13.2, 12.7, 12.9, 12.8, 13.4, 13.9, 14.2, 14.2, 14.1, 14.3, 18.9, 18.8, 18.9, 18.8, 28.5, 28.4, 28.3, 28.3, 29.4, 28.8, 28.4, 28.3, 28.5, 28.5, 28.6, 27.8, 28.3, 28.3, 28.3, 30.1, 30.2, 26.1, 26.5, 27.5, 30.4, 22.1, 23.3, 23.4, 23.7, 23.0, 23.5, 24.7, 26.7, 26.2, 35.5, 35.6, 35.8, 35.6, 35.7, 35.9, 33.9, 33.9, 33.8, 33.8, 33.7, 31.8, 34.2, 33.9, 33.9, 33.5, 32.8, 32.5, 31.4, 30.0, 30.3, 16.9, 16.8, 16.6, 14.6, 14.6, 14.6, 17.0, 19.3, 19.5, 19.9, 20.2, 20.7, 17.7, 20.1, 20.0, 19.9, 19.7, 20.2, 21.3, 22.7, 22.6, 44.4, 44.6, 45.2, 45.2, 45.2, 45.2, 43.9, 42.4, 42.4, 41.7, 41.8, 42.2, 42.1, 42.4, 43.2, 43.3, 43.5, 43.5, 43.7, 44.8, 45.4, 24.7, 23.8, 26.7, 26.9, 27.0, 27.0, 27.1, 27.0, 27.9, 28.0, 28.3, 28.3, 28.7, 28.7, 27.0, 26.8, 26.8, 26.8, 26.1, 23.4, 21.9, 22.3, 22.3, 19.1, 29.1, 29.7, 31.1, 31.3, 31.3, 30.7, 30.6, 30.4, 31.1, 30.7, 28.3, 28.4, 28.7, 30.9, 31.2, 31.2, 31.2, 31.2, 30.6, 30.6, 30.5, 21.5, 20.5, 17.5, 17.4, 17.2, 17.4, 17.4, 17.4, 16.5, 16.6, 16.6, 16.3, 16.1, 11.4, 10.4, 10.4, 10.4, 10.2, 10.1, 13.8, 13.3, 13.4, 13.2, 13.3, 13.4, 13.4, 13.4, 13.4, 13.7, 13.2, 13.1, 13.1, 13.8, 12.8, 12.5, 13.9, 14.3, 14.1, 14.1, 14.1, 14.6, 14.6, 14.3, 14.3, 14.4, 14.1, 15.2, 15.3, 15.9, 18.5, 18.4, 18.5, 18.5, 18.7, 18.9, 18.9, 18.4, 18.1, 18.1, 18.2, 19.2, 17.4, 17.5, 17.4, 17.5, 17.5, 17.5, 16.2, 16.3, 16.2, 14.0, 14.5, 14.2, 14.1, 13.7, 13.5, 13.6, 13.0, 15.4, 15.5, 15.5, 15.0, 12.4, 12.4, 12.4, 12.2, 12.2, 12.5, 12.8, 14.0, 13.6, 14.1, 13.7, 16.1, 16.3, 16.3, 16.1, 16.8, 17.6, 16.5, 17.3, 17.3, 16.8, 16.9, 17.5, 17.6, 18.3, 18.3, 18.4, 18.8, 18.5, 18.5, 18.2, 18.2, 16.2, 16.0, 16.1, 16.1, 15.2, 21.6, 21.0, 25.8, 26.5, 26.5, 26.6, 26.1, 26.1, 25.9, 26.0, 25.9, 25.5, 25.3, 25.2, 24.9, 24.9, 26.7, 26.8, 26.6, 26.7, 27.2, 22.0, 22.0, 13.9, 13.6, 13.6, 13.6, 14.1, 14.0, 13.0, 14.0, 16.3, 16.2, 16.1, 16.1, 16.2, 16.9, 18.3, 24.3, 24.4, 25.7, 24.8, 23.9, 23.0, 23.1, 23.2, 24.8, 29.4, 28.0, 28.0, 28.1, 28.3, 28.3, 28.0, 28.4, 28.4, 62.4, 62.4, 61.7, 59.7, 59.6, 59.0, 59.0, 59.1, 59.0, 59.0, 59.0, 57.7, 53.7, 53.9, 54.1, 54.1, 54.0, 54.3, 54.1, 54.1, 53.0, 9.7, 9.7, 9.5, 9.1, 11.2, 13.5, 18.9, 19.5, 19.5, 19.9, 20.5, 20.6, 20.7, 20.4, 20.4, 21.5, 21.5, 21.5, 21.9, 22.5, 22.4, 22.0, 22.6, 22.4, 22.4, 21.6, 21.1, 15.7, 15.3, 17.0, 17.6, 20.9, 20.5, 22.8, 23.7, 23.9, 24.7, 26.8, 26.3, 26.4, 25.6, 25.6, 25.3, 24.4, 24.5, 24.7, 24.7, 24.7, 24.7, 25.3, 24.4, 23.9, 20.6, 21.1, 17.4, 17.2, 16.7, 15.1, 9.9, 10.0, 10.9, 10.7, 11.9, 13.1, 13.4, 13.4, 14.7, 15.0, 15.1, 15.1, 15.8, 15.6, 15.8, 15.7, 14.9, 15.3, 15.3, 14.7, 14.8, 14.7, 14.3, 12.9, 12.9, 13.7, 13.2, 12.4, 13.9, 13.2, 12.1, 12.1, 12.3, 14.7, 19.4, 19.8, 19.8, 19.4, 18.9, 18.9, 19.1, 19.9, 20.1, 20.0, 19.7, 19.7, 19.4, 19.7, 19.6, 19.1, 18.7, 18.7, 18.8, 18.8, 17.0, 10.5, 10.0, 10.0, 9.8, 9.7, 9.8, 9.7, 6.9, 7.6, 8.3, 8.1, 8.1, 8.1, 7.7, 7.7, 7.6, 10.1, 13.6, 13.6, 19.8, 22.4, 23.2, 23.2, 24.3, 24.3, 25.3, 25.5, 25.6, 25.5, 25.2, 24.6, 24.8, 24.7, 25.1, 26.8, 26.9, 27.4, 27.0, 26.0, 26.2, 22.0, 18.4, 18.6, 18.6, 18.9, 18.8, 18.2, 17.4, 17.4, 17.1, 17.9, 18.0, 18.0, 17.9, 17.8, 12.2, 12.3, 12.2, 12.1, 12.4, 12.4, 11.8, 11.8, 11.2, 11.0, 9.7, 9.3, 9.1, 9.3, 9.3, 9.3, 8.4, 15.0, 15.4, 15.2, 15.2, 15.2, 15.3, 15.3, 15.5, 14.9, 15.7, 15.4, 15.7, 15.7, 15.4, 15.5, 15.5, 16.4, 16.3, 16.5, 16.5, 16.1, 42.0, 43.9, 44.7, 44.6, 44.3, 44.5, 44.4, 44.5, 44.5, 44.6, 44.3, 44.3, 44.1, 44.0, 44.0, 46.7, 48.5, 52.9, 53.0, 53.4, 53.5, 33.3, 29.0, 29.0, 28.9, 29.1, 29.0, 28.4, 28.4, 30.4, 34.0, 36.0, 35.8, 35.3, 37.0, 37.0, 35.9, 34.8, 29.3, 29.0, 28.4, 28.1, 28.0, 28.0, 27.8, 27.7, 29.5, 29.8, 29.8, 30.0, 27.9, 21.6, 23.2, 24.5, 24.5, 22.7, 23.9, 23.5, 24.3, 25.6, 25.6, 25.6, 25.6, 25.3, 25.7, 25.6, 25.7, 28.4, 28.3, 28.9, 29.0, 29.0, 28.5, 26.3, 25.4, 26.5, 28.6, 28.3, 28.0, 27.4, 26.6, 27.2, 28.9, 29.4, 29.2, 29.4, 29.4, 29.4, 25.6, 25.8, 25.1 ] }, "BNBR3": { "dates": [ "2023-01-05", "2023-01-09", "2023-01-11", "2023-01-26", "2023-01-30", "2023-02-02", "2023-02-09", "2023-02-14", "2023-03-01", "2023-03-02", "2023-03-06", "2023-03-07", "2023-03-15", "2023-03-27", "2023-03-31", "2023-04-04", "2023-04-10", "2023-04-20", "2023-04-24", "2023-05-02", "2023-05-09", "2023-05-12", "2023-05-17", "2023-05-19", "2023-05-22", "2023-05-25", "2023-05-26", "2023-06-06", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-16", "2023-06-22", "2023-06-29", "2023-07-05", "2023-07-13", "2023-07-14", "2023-07-19", "2023-07-28", "2023-08-11", "2023-08-15", "2023-08-17", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-09-01", "2023-09-21", "2023-09-28", "2023-10-03", "2023-10-11", "2023-10-13", "2023-10-16", "2023-10-18", "2023-10-23", "2023-10-25", "2023-10-26", "2023-10-31", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-16", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-27", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-08", "2023-12-12", "2023-12-14", "2023-12-18", "2023-12-20", "2023-12-26", "2023-12-27", "2024-01-02", "2024-01-04", "2024-01-08", "2024-01-09", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-31", "2024-02-01", "2024-02-06", "2024-02-09", "2024-02-19", "2024-02-21", "2024-02-26", "2024-02-27", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-07", "2024-03-08", "2024-03-15", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-02", "2024-04-12", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-05-14", "2024-05-16", "2024-05-17", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-06-03", "2024-06-07", "2024-06-13", "2024-06-20", "2024-06-21", "2024-07-15", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-07", "2024-08-14", "2024-08-19", "2024-08-20", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-04", "2024-09-30", "2024-10-02", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-28", "2024-10-31", "2024-11-08", "2024-11-11", "2024-11-19", "2024-11-25", "2024-11-26", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-11", "2024-12-13", "2024-12-16", "2024-12-18", "2024-12-30", "2025-01-08", "2025-01-15", "2025-01-20", "2025-01-21", "2025-01-27", "2025-01-28", "2025-02-05", "2025-02-12", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-27", "2025-02-28", "2025-03-07", "2025-03-10", "2025-03-17", "2025-03-18", "2025-03-25", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-02", "2025-04-07", "2025-04-10", "2025-04-14", "2025-04-17", "2025-04-23", "2025-04-24", "2025-04-28", "2025-04-29", "2025-05-05", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-13", "2025-05-14", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-10", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-27", "2025-06-30", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-11", "2025-07-14", "2025-07-17", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-11", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-29", "2025-09-01", "2025-09-04", "2025-09-08", "2025-09-10", "2025-09-15", "2025-09-17", "2025-09-19", "2025-09-24", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-06", "2025-10-07", "2025-10-09", "2025-10-14", "2025-10-20", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-30", "2025-11-03", "2025-11-05", "2025-11-06", "2025-11-10", "2025-11-11", "2025-11-14", "2025-11-19", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-11", "2025-12-15", "2025-12-16", "2025-12-30", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-21", "2026-01-22", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-03", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-12", "2026-02-13", "2026-02-19", "2026-02-20", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-03", "2026-03-04", "2026-03-06", "2026-03-11", "2026-03-17", "2026-03-19", "2026-03-20", "2026-03-23", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-10", "2026-04-14", "2026-04-16", "2026-04-20", "2026-04-22", "2026-04-24", "2026-04-28", "2026-05-04", "2026-05-08", "2026-05-11", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-20", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-10", "2026-07-13", "2026-07-15", "2026-07-16", "2026-07-21", "2026-07-22", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-31", "2026-08-03", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-28", "2026-08-31", "2026-09-03", "2026-09-04", "2026-09-16", "2026-09-21", "2026-09-23" ], "close": [ 77.99, 75.0, 75.2, 73.0, 75.5, 75.47, 78.0, 79.98, 79.99, 79.0, 77.0, 80.5, 80.5, 80.5, 81.0, 75.0, 79.5, 77.66, 77.0, 79.5, 82.0, 79.5, 80.0, 81.0, 78.2, 81.99, 78.14, 80.11, 82.0, 80.28, 80.29, 80.21, 82.0, 84.5, 87.0, 90.0, 87.0, 88.0, 90.0, 92.0, 89.76, 90.0, 94.0, 89.61, 94.0, 94.0, 85.0, 89.5, 89.51, 89.5, 89.5, 93.8, 91.96, 92.99, 92.9, 92.9, 93.06, 90.01, 89.5, 92.0, 92.1, 93.45, 93.45, 94.5, 94.51, 94.5, 94.5, 97.0, 97.0, 97.0, 98.5, 99.5, 102.0, 102.9, 99.6, 99.5, 102.0, 107.0, 110.0, 109.0, 109.5, 112.0, 114.5, 117.0, 120.0, 122.0, 119.5, 119.5, 119.5, 120.1, 119.5, 119.62, 119.0, 120.0, 120.0, 120.0, 117.02, 117.0, 114.5, 117.0, 119.5, 120.0, 117.5, 117.0, 116.5, 114.5, 114.5, 117.0, 114.0, 112.0, 110.0, 112.0, 114.5, 109.0, 106.5, 109.0, 104.0, 101.5, 100.0, 100.0, 104.0, 104.4, 106.5, 115.55, 110.5, 110.5, 114.0, 116.5, 116.5, 116.9, 116.5, 114.0, 116.0, 111.5, 99.0, 96.5, 94.3, 94.0, 94.7, 95.8, 99.0, 99.0, 101.5, 103.99, 104.0, 111.5, 111.5, 109.01, 109.0, 106.0, 106.0, 106.0, 108.69, 105.7, 104.0, 104.0, 113.99, 104.0, 104.0, 104.0, 99.83, 96.88, 99.83, 94.02, 99.83, 99.82, 98.62, 96.0, 94.2, 94.11, 94.0, 93.4, 91.71, 91.71, 94.0, 101.33, 95.91, 95.0, 95.0, 96.0, 94.0, 97.85, 97.8, 96.0, 97.8, 100.5, 101.95, 96.99, 94.66, 96.99, 95.0, 100.0, 99.44, 99.45, 97.0, 97.3, 100.0, 100.0, 96.99, 99.45, 99.95, 96.99, 99.45, 95.7, 96.01, 99.45, 99.45, 101.46, 100.0, 99.45, 99.45, 100.0, 103.5, 101.46, 100.0, 97.48, 95.01, 99.44, 99.45, 99.45, 106.32, 100.89, 100.0, 100.5, 101.0, 99.0, 94.51, 95.26, 95.0, 94.5, 95.0, 90.0, 90.0, 90.0, 93.66, 93.01, 91.21, 95.99, 95.75, 99.75, 91.81, 92.06, 92.1, 95.99, 97.5, 99.5, 99.75, 91.06, 95.0, 95.36, 96.0, 98.0, 99.0, 99.5, 99.5, 102.94, 96.0, 96.0, 97.0, 97.99, 94.0, 96.5, 96.75, 96.01, 96.0, 99.99, 99.0, 98.5, 97.0, 98.02, 100.55, 101.0, 102.0, 101.0, 103.0, 100.55, 99.5, 98.56, 97.52, 100.55, 100.55, 100.0, 100.0, 102.58, 105.0, 104.75, 103.0, 105.0, 105.04, 106.77, 106.77, 107.1, 107.6, 107.6, 105.0, 106.0, 107.5, 108.5, 107.5, 108.93, 108.93, 109.75, 109.9, 110.02, 114.75, 114.75, 116.0, 116.25, 116.2, 115.75, 116.2, 116.0, 116.0, 115.75, 116.0, 117.0, 117.0, 117.5, 120.0, 121.0, 121.0, 123.0, 123.0, 121.74, 120.75, 122.2, 123.0, 121.5, 122.0, 121.5, 120.4, 120.38, 122.2, 122.2, 122.0, 119.75, 121.99, 122.0, 122.19, 123.0, 123.0, 121.0, 121.5, 121.5, 121.5, 121.5, 120.25, 118.7, 119.0, 119.79, 119.75, 120.0, 120.0, 120.0, 113.0, 112.5, 111.88, 111.0, 111.0, 111.0, 111.0, 108.75, 107.0, 107.0, 110.0, 119.75, 108.22, 109.0, 105.25, 109.75, 108.5, 107.02, 105.4, 105.4, 106.01, 105.51, 105.36, 107.25, 110.0, 105.41, 106.02, 108.5, 107.95, 112.0, 113.25, 113.0, 112.0, 106.52, 108.6, 118.48, 108.81, 118.5, 116.0, 114.0, 110.0, 112.5, 107.0, 107.0, 110.0, 110.74, 110.0, 107.01, 107.01, 107.0, 105.0, 109.9, 107.0, 109.25, 115.24, 105.0, 110.0 ], "base100": [ 100.0, 96.17, 96.42, 93.6, 96.81, 96.77, 100.01, 102.55, 102.56, 101.3, 98.73, 103.22, 103.22, 103.22, 103.86, 96.17, 101.94, 99.58, 98.73, 101.94, 105.14, 101.94, 102.58, 103.86, 100.27, 105.13, 100.19, 102.72, 105.14, 102.94, 102.95, 102.85, 105.14, 108.35, 111.55, 115.4, 111.55, 112.83, 115.4, 117.96, 115.09, 115.4, 120.53, 114.9, 120.53, 120.53, 108.99, 114.76, 114.77, 114.76, 114.76, 120.27, 117.91, 119.23, 119.12, 119.12, 119.32, 115.41, 114.76, 117.96, 118.09, 119.82, 119.82, 121.17, 121.18, 121.17, 121.17, 124.37, 124.37, 124.37, 126.3, 127.58, 130.79, 131.94, 127.71, 127.58, 130.79, 137.2, 141.04, 139.76, 140.4, 143.61, 146.81, 150.02, 153.87, 156.43, 153.22, 153.22, 153.22, 153.99, 153.22, 153.38, 152.58, 153.87, 153.87, 153.87, 150.04, 150.02, 146.81, 150.02, 153.22, 153.87, 150.66, 150.02, 149.38, 146.81, 146.81, 150.02, 146.17, 143.61, 141.04, 143.61, 146.81, 139.76, 136.56, 139.76, 133.35, 130.14, 128.22, 128.22, 133.35, 133.86, 136.56, 148.16, 141.68, 141.68, 146.17, 149.38, 149.38, 149.89, 149.38, 146.17, 148.74, 142.97, 126.94, 123.73, 120.91, 120.53, 121.43, 122.84, 126.94, 126.94, 130.14, 133.34, 133.35, 142.97, 142.97, 139.77, 139.76, 135.91, 135.91, 135.91, 139.36, 135.53, 133.35, 133.35, 146.16, 133.35, 133.35, 133.35, 128.0, 124.22, 128.0, 120.55, 128.0, 127.99, 126.45, 123.09, 120.78, 120.67, 120.53, 119.76, 117.59, 117.59, 120.53, 129.93, 122.98, 121.81, 121.81, 123.09, 120.53, 125.46, 125.4, 123.09, 125.4, 128.86, 130.72, 124.36, 121.37, 124.36, 121.81, 128.22, 127.5, 127.52, 124.37, 124.76, 128.22, 128.22, 124.36, 127.52, 128.16, 124.36, 127.52, 122.71, 123.11, 127.52, 127.52, 130.09, 128.22, 127.52, 127.52, 128.22, 132.71, 130.09, 128.22, 124.99, 121.82, 127.5, 127.52, 127.52, 136.33, 129.36, 128.22, 128.86, 129.5, 126.94, 121.18, 122.14, 121.81, 121.17, 121.81, 115.4, 115.4, 115.4, 120.09, 119.26, 116.95, 123.08, 122.77, 127.9, 117.72, 118.04, 118.09, 123.08, 125.02, 127.58, 127.9, 116.76, 121.81, 122.27, 123.09, 125.66, 126.94, 127.58, 127.58, 131.99, 123.09, 123.09, 124.37, 125.64, 120.53, 123.73, 124.05, 123.11, 123.09, 128.21, 126.94, 126.3, 124.37, 125.68, 128.93, 129.5, 130.79, 129.5, 132.07, 128.93, 127.58, 126.38, 125.04, 128.93, 128.93, 128.22, 128.22, 131.53, 134.63, 134.31, 132.07, 134.63, 134.68, 136.9, 136.9, 137.33, 137.97, 137.97, 134.63, 135.91, 137.84, 139.12, 137.84, 139.67, 139.67, 140.72, 140.92, 141.07, 147.13, 147.13, 148.74, 149.06, 148.99, 148.42, 148.99, 148.74, 148.74, 148.42, 148.74, 150.02, 150.02, 150.66, 153.87, 155.15, 155.15, 157.71, 157.71, 156.1, 154.83, 156.69, 157.71, 155.79, 156.43, 155.79, 154.38, 154.35, 156.69, 156.69, 156.43, 153.55, 156.42, 156.43, 156.67, 157.71, 157.71, 155.15, 155.79, 155.79, 155.79, 155.79, 154.19, 152.2, 152.58, 153.6, 153.55, 153.87, 153.87, 153.87, 144.89, 144.25, 143.45, 142.33, 142.33, 142.33, 142.33, 139.44, 137.2, 137.2, 141.04, 153.55, 138.76, 139.76, 134.95, 140.72, 139.12, 137.22, 135.15, 135.15, 135.93, 135.29, 135.09, 137.52, 141.04, 135.16, 135.94, 139.12, 138.42, 143.61, 145.21, 144.89, 143.61, 136.58, 139.25, 151.92, 139.52, 151.94, 148.74, 146.17, 141.04, 144.25, 137.2, 137.2, 141.04, 141.99, 141.04, 137.21, 137.21, 137.2, 134.63, 140.92, 137.2, 140.08, 147.76, 134.63, 141.04 ], "total100": [ 100.0, 96.17, 96.42, 93.6, 96.81, 96.77, 100.01, 102.55, 102.56, 101.3, 98.73, 103.22, 103.22, 103.22, 103.86, 100.87, 106.92, 104.45, 103.56, 106.92, 110.28, 106.92, 107.59, 108.94, 105.17, 110.27, 105.09, 107.74, 110.28, 107.97, 107.98, 107.87, 110.28, 113.64, 117.01, 121.04, 117.01, 118.35, 121.04, 123.73, 120.72, 121.04, 126.42, 120.52, 126.42, 126.42, 117.73, 123.96, 123.97, 123.96, 123.96, 129.91, 127.37, 128.79, 128.67, 128.67, 128.89, 124.66, 123.96, 127.42, 127.56, 129.43, 129.43, 130.88, 130.9, 130.88, 130.88, 134.35, 134.35, 134.35, 136.42, 137.81, 141.27, 142.52, 137.95, 137.81, 141.27, 148.2, 152.35, 150.97, 151.66, 155.12, 158.58, 162.05, 166.2, 168.97, 165.51, 165.51, 165.51, 166.34, 165.51, 165.67, 164.82, 166.2, 166.2, 166.2, 162.07, 162.05, 158.58, 162.05, 165.51, 166.2, 162.74, 162.05, 161.35, 158.58, 158.58, 162.05, 157.89, 155.12, 152.35, 155.12, 158.58, 155.46, 151.89, 155.46, 148.32, 144.76, 142.62, 142.62, 148.32, 148.9, 151.89, 164.8, 157.59, 157.59, 162.59, 166.15, 166.15, 166.72, 166.15, 162.59, 165.44, 159.02, 141.19, 137.63, 134.49, 134.06, 135.06, 136.63, 141.19, 141.19, 144.76, 148.31, 148.32, 159.02, 159.02, 155.47, 159.47, 155.08, 155.08, 155.08, 159.02, 154.64, 152.15, 152.15, 166.77, 152.15, 152.15, 152.15, 146.05, 141.74, 146.05, 137.55, 146.05, 146.04, 144.28, 140.45, 137.82, 137.68, 137.52, 136.65, 134.17, 134.17, 137.52, 148.25, 140.32, 138.99, 138.99, 140.45, 137.52, 143.16, 143.08, 140.45, 143.08, 147.03, 149.15, 141.9, 138.49, 141.9, 138.99, 146.3, 145.48, 145.5, 141.91, 142.35, 146.3, 146.3, 141.9, 145.5, 146.23, 141.9, 145.5, 140.01, 140.46, 145.5, 145.5, 148.44, 146.3, 145.5, 145.5, 146.3, 151.42, 148.44, 146.3, 142.61, 139.0, 145.48, 145.5, 145.5, 155.55, 147.6, 146.3, 147.03, 147.76, 144.84, 138.27, 139.37, 138.99, 138.26, 138.99, 131.67, 131.67, 131.67, 137.03, 136.08, 133.44, 140.43, 140.08, 145.94, 134.32, 134.69, 134.74, 140.43, 142.64, 145.57, 145.94, 133.22, 138.99, 139.51, 140.45, 143.38, 144.84, 145.57, 145.57, 150.6, 144.52, 144.52, 146.03, 147.52, 141.51, 145.27, 145.65, 144.54, 144.52, 150.53, 149.04, 148.28, 146.03, 147.56, 151.37, 152.05, 153.55, 152.05, 155.06, 151.37, 149.79, 148.38, 146.81, 151.37, 151.37, 150.54, 150.54, 154.43, 158.07, 157.69, 155.06, 158.07, 158.13, 160.73, 160.73, 161.23, 161.98, 161.98, 158.07, 159.58, 161.83, 163.34, 161.83, 163.99, 163.99, 165.22, 165.45, 165.63, 172.75, 172.75, 174.63, 175.01, 174.93, 174.25, 174.93, 174.63, 174.63, 174.25, 174.63, 176.14, 176.14, 176.89, 180.65, 182.16, 182.16, 185.17, 185.17, 183.27, 181.78, 183.96, 185.17, 182.91, 183.66, 182.91, 181.25, 181.22, 183.96, 183.96, 183.66, 180.28, 183.65, 183.66, 183.95, 185.17, 185.17, 188.54, 189.32, 189.32, 189.32, 189.32, 187.37, 184.96, 185.42, 186.66, 186.59, 186.98, 186.98, 186.98, 176.07, 175.3, 174.33, 172.96, 172.96, 172.96, 172.96, 169.45, 166.73, 166.73, 171.4, 186.59, 168.63, 169.84, 164.0, 171.01, 169.06, 166.76, 164.23, 164.23, 165.18, 164.4, 164.17, 167.12, 171.4, 164.25, 165.2, 169.06, 168.21, 174.52, 176.46, 176.07, 174.52, 165.98, 169.22, 184.61, 169.55, 184.64, 180.75, 177.63, 171.4, 175.3, 166.73, 166.73, 171.4, 172.55, 171.4, 170.94, 170.94, 170.92, 167.72, 175.55, 170.92, 174.51, 184.08, 167.72, 175.71 ], "drawdown": [ 0.0, -3.83, -3.58, -6.4, -3.19, -3.23, 0.0, 0.0, 0.0, -1.24, -3.74, 0.0, 0.0, 0.0, 0.0, -2.88, 0.0, -2.31, -3.14, 0.0, 0.0, -3.05, -2.44, -1.22, -4.63, -0.01, -4.71, -2.3, 0.0, -2.1, -2.09, -2.18, -0.0, 0.0, 0.0, 0.0, -3.33, -2.22, 0.0, 0.0, -2.43, -2.17, 0.0, -4.67, 0.0, -0.0, -6.88, -1.95, -1.94, -1.95, -1.95, 0.0, -1.96, -0.86, -0.96, -0.96, -0.79, -4.04, -4.58, -1.92, -1.81, -0.37, -0.37, 0.0, 0.0, -0.01, -0.01, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -3.21, -3.3, -0.87, 0.0, 0.0, -0.91, -0.45, 0.0, 0.0, 0.0, 0.0, 0.0, -2.05, -2.05, -2.05, -1.56, -2.05, -1.95, -2.46, -1.64, -1.64, -1.64, -4.08, -4.1, -6.15, -4.1, -2.05, -1.64, -3.69, -4.1, -4.51, -6.15, -6.15, -4.1, -6.56, -8.2, -9.84, -8.2, -6.15, -8.0, -10.11, -8.0, -12.22, -14.33, -15.59, -15.59, -12.22, -11.88, -10.11, -2.47, -6.73, -6.73, -3.78, -1.67, -1.67, -1.33, -1.67, -3.78, -2.09, -5.89, -16.44, -18.55, -20.41, -20.66, -20.07, -19.14, -16.44, -16.44, -14.33, -12.23, -12.22, -5.89, -5.89, -7.99, -5.62, -8.22, -8.22, -8.22, -5.89, -8.48, -9.95, -9.95, -1.3, -9.95, -9.95, -9.95, -13.56, -16.12, -13.56, -18.59, -13.56, -13.57, -14.61, -16.88, -18.44, -18.52, -18.61, -19.13, -20.59, -20.59, -18.61, -12.26, -16.96, -17.75, -17.75, -16.88, -18.61, -15.28, -15.32, -16.88, -15.32, -12.98, -11.73, -16.02, -18.04, -16.02, -17.75, -13.42, -13.9, -13.89, -16.01, -15.75, -13.42, -13.42, -16.02, -13.89, -13.46, -16.02, -13.89, -17.14, -16.87, -13.89, -13.89, -12.15, -13.42, -13.89, -13.89, -13.42, -10.39, -12.15, -13.42, -15.6, -17.74, -13.9, -13.89, -13.89, -7.94, -12.65, -13.42, -12.98, -12.55, -14.28, -18.17, -17.52, -17.75, -18.18, -17.75, -22.07, -22.07, -22.07, -18.91, -19.47, -21.03, -16.89, -17.1, -13.63, -20.51, -20.29, -20.26, -16.89, -15.58, -13.85, -13.63, -21.16, -17.75, -17.43, -16.88, -15.15, -14.28, -13.85, -13.85, -10.87, -14.47, -14.47, -13.58, -12.7, -16.25, -14.02, -13.8, -14.46, -14.47, -10.91, -11.8, -12.24, -13.58, -12.67, -10.42, -10.01, -9.12, -10.01, -8.23, -10.42, -11.35, -12.19, -13.12, -10.42, -10.42, -10.91, -10.91, -8.61, -6.45, -6.67, -8.23, -6.45, -6.42, -4.87, -4.87, -4.58, -4.13, -4.13, -6.45, -5.56, -4.22, -3.33, -4.22, -2.95, -2.95, -2.22, -2.09, -1.98, 0.0, 0.0, 0.0, 0.0, -0.04, -0.43, -0.04, -0.22, -0.22, -0.43, -0.22, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.02, -1.83, -0.65, -0.0, -1.22, -0.81, -1.22, -2.11, -2.13, -0.65, -0.65, -0.81, -2.64, -0.82, -0.81, -0.66, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.03, -2.3, -2.06, -1.41, -1.44, -1.23, -1.23, -1.23, -7.0, -7.41, -7.92, -8.64, -8.64, -8.64, -8.64, -10.49, -11.93, -11.93, -9.47, -1.44, -10.93, -10.29, -13.37, -9.67, -10.7, -11.92, -13.25, -13.25, -12.75, -13.16, -13.28, -11.73, -9.47, -13.24, -12.74, -10.7, -11.15, -7.82, -6.79, -7.0, -7.82, -12.33, -10.62, -2.49, -10.44, -2.47, -4.53, -6.17, -9.47, -7.41, -11.93, -11.93, -9.47, -8.86, -9.47, -9.71, -9.71, -9.72, -11.41, -7.27, -9.72, -7.82, -2.77, -11.41, -7.19 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5, 41.7, 41.8, 42.4, 43.8, 47.6, 47.1, 47.0, 47.8, 47.5, 46.3, 44.5, 45.4, 46.2, 47.2, 47.7, 44.0, 43.1, 43.0, 43.6, 42.6, 42.6, 46.8, 49.0, 46.7, 52.1, 51.2, 50.9, 50.5, 49.7, 51.5, 52.4, 52.1, 51.5, 50.9, 49.7, 49.7, 49.7, 50.0, 49.4, 48.7, 48.7, 46.6, 43.0, 39.9, 39.9, 30.7, 25.9, 25.9, 26.2, 26.2, 22.6, 20.9, 24.6, 24.6, 25.6, 29.7, 26.7, 27.0, 26.2, 26.5, 26.8, 26.9, 27.4, 27.1, 29.1, 29.1, 28.8, 28.7, 29.0, 29.0, 29.5, 28.9, 29.0, 25.3, 27.7, 27.1, 24.3, 23.7, 24.0, 24.0, 24.6, 23.6, 22.4, 21.2, 20.1, 20.7, 22.4, 23.0, 23.4, 24.6, 26.1, 26.8, 27.4, 29.0, 32.7, 32.6, 32.7, 32.3, 34.6, 33.5, 34.5, 44.9, 47.6, 47.6, 48.4, 49.0, 48.4, 47.4, 46.9, 47.1, 47.1, 48.8, 63.7, 63.8, 63.2, 61.5, 61.3, 61.3, 62.5, 60.8, 61.5, 61.7, 53.9, 57.7, 57.7, 57.1, 57.3, 58.0, 58.0, 58.0, 58.4, 58.7, 57.4, 38.7, 47.8, 58.4, 58.3, 58.4, 60.5, 60.5, 61.4, 64.3, 67.3, 67.3, 62.3, 62.7, 62.6, 61.6, 61.2, 61.1, 61.2, 60.2, 60.8, 66.7, 69.2, 59.9, 51.7, 52.0, 52.3, 52.8, 51.7, 50.9, 46.7, 42.8, 43.1, 46.4, 46.2, 46.5, 47.1, 50.3, 50.3, 49.7, 50.7, 50.1, 43.5, 38.8, 40.3, 41.1, 41.0, 41.8, 40.3, 42.5, 42.1, 43.4, 42.3, 42.6, 39.0, 38.0, 37.1, 36.3, 33.8, 34.5, 34.9, 35.0, 36.1, 38.4, 38.4, 36.8, 42.6, 46.7, 45.5, 44.7, 42.4, 43.2, 44.4, 44.5, 43.8, 43.6, 43.7, 47.2, 47.1, 44.9, 47.4, 47.2, 46.9, 49.7, 47.0, 49.3, 57.0, 51.1, 48.3, 50.8, 51.1, 51.6, 51.2, 58.2, 60.1, 60.1, 60.1, 60.5, 57.0, 57.0, 57.0, 56.6, 58.7, 58.1, 55.6, 55.7, 55.8, 48.0, 48.0, 48.2, 46.1, 47.9, 47.6, 47.7, 34.7, 32.0, 32.9, 32.9, 32.4, 32.6, 33.2, 34.5, 32.6, 29.3, 29.6, 31.2, 31.1, 27.0, 25.7, 27.0, 27.6, 27.7, 25.1, 25.5, 25.4, 24.8, 24.8, 23.5, 23.5, 23.4, 24.9, 24.2, 22.7, 22.3, 22.2, 21.8, 19.8, 19.8, 19.5, 19.5, 22.4, 21.4, 21.4, 19.9, 19.4, 19.6, 19.1, 19.2, 19.2, 19.3, 19.3, 16.4, 16.5, 16.1, 17.1, 16.3, 16.2, 16.5, 16.6, 17.5, 18.0, 12.1, 12.1, 12.9, 12.9, 13.1, 13.5, 13.5, 14.2, 14.2, 14.2, 16.0, 16.9, 16.9, 16.8, 15.5, 15.2, 16.4, 15.5, 15.5, 15.0, 14.5, 14.7, 15.3, 14.6, 14.7, 14.6, 14.2, 14.2, 13.3, 24.9, 24.9, 24.3, 23.2, 23.2, 23.2, 22.9, 23.7, 22.5, 22.4, 25.2, 40.0, 53.0, 53.2, 54.2, 56.6, 56.5, 56.6, 56.6, 56.6, 56.7, 53.2, 53.2, 53.6, 54.4, 56.3, 56.4, 57.1, 56.7, 57.8, 57.9, 57.1, 48.4, 37.4, 37.9, 46.4, 54.1, 61.5, 61.9, 61.9, 63.4, 63.8, 66.4, 66.4, 66.8, 66.2, 64.5, 64.5, 64.0, 64.0, 62.9, 64.9, 65.5, 65.9, 65.8, 73.7, 68.8 ] }, "BEES3": { "dates": [ "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-18", "2024-11-19", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23" ], "close": [ 5.19, 5.05, 5.2, 5.55, 5.59, 5.61, 5.66, 5.65, 5.64, 5.7, 5.54, 5.65, 5.74, 5.85, 5.9, 5.96, 6.03, 6.1, 6.07, 6.11, 6.18, 6.26, 6.25, 6.15, 6.18, 6.27, 6.29, 6.09, 6.15, 6.13, 6.09, 6.09, 6.15, 6.14, 6.18, 6.25, 6.35, 6.24, 6.3, 6.33, 6.19, 6.25, 6.35, 6.36, 6.38, 6.45, 6.44, 6.3, 6.35, 6.27, 6.3, 6.33, 6.3, 6.24, 6.1, 6.3, 6.29, 6.24, 6.23, 6.29, 6.29, 6.29, 6.28, 6.26, 6.18, 6.25, 6.26, 6.27, 6.28, 6.32, 6.35, 6.48, 6.5, 6.6, 6.69, 6.69, 6.88, 7.13, 7.09, 7.0, 7.13, 7.18, 7.16, 6.81, 6.95, 7.01, 7.06, 6.95, 7.01, 7.04, 7.11, 7.15, 7.2, 7.24, 7.34, 7.35, 7.38, 7.37, 7.39, 7.4, 7.45, 7.7, 7.95, 7.88, 7.88, 7.9, 8.05, 8.39, 8.8, 9.44, 9.26, 9.43, 9.42, 9.33, 9.19, 9.14, 9.03, 8.83, 8.42, 8.66, 8.62, 8.84, 9.02, 9.1, 9.33, 9.09, 9.05, 9.09, 9.1, 9.11, 9.11, 9.16, 9.24, 9.11, 9.13, 9.2, 9.1, 9.08, 9.22, 9.22, 9.22, 9.17, 9.25, 9.21, 9.21, 9.2, 9.12, 9.15, 9.13, 9.1, 9.07, 9.05, 9.0, 8.99, 8.81, 8.71, 8.8, 8.75, 8.85, 8.75, 8.75, 8.79, 8.79, 8.75, 8.74, 8.75, 8.75, 8.75, 8.72, 8.66, 8.75, 8.61, 8.65, 8.7, 8.66, 8.7, 8.68, 8.7, 8.7, 8.67, 8.67, 8.69, 8.66, 8.69, 8.65, 8.66, 8.68, 8.7, 8.6, 8.57, 8.52, 8.54, 8.58, 8.61, 8.58, 8.6, 8.51, 8.57, 8.51, 8.51, 8.52, 8.56, 8.54, 8.55, 8.58, 8.68, 8.61, 8.45, 8.6, 8.44, 8.49, 8.52, 8.52, 8.52, 8.48, 8.51, 8.5, 8.48, 8.5, 8.49, 8.48, 8.5, 8.49, 8.58, 8.59, 8.49, 8.55, 8.64, 8.75, 8.75, 8.75, 8.73, 8.74, 8.84, 8.83, 8.64, 8.7, 8.81, 8.88, 8.94, 8.96, 8.95, 8.98, 9.0, 9.02, 9.08, 9.28, 9.53, 9.69, 9.8, 9.8, 9.75, 9.62, 9.59, 9.42, 9.26, 9.25, 9.35, 9.22, 9.25, 9.23, 9.37, 9.5, 9.56, 9.49, 9.63, 9.65, 9.72, 9.77, 9.85, 9.78, 9.75, 9.66, 9.79, 9.8, 9.68, 9.68, 9.66, 9.63, 9.59, 9.65, 9.62, 9.63, 9.57, 9.56, 9.54, 9.63, 9.59, 9.49, 9.5, 9.43, 9.41, 9.2, 9.15, 9.21, 9.16, 9.15, 9.1, 9.09, 9.0, 9.0, 8.9, 8.88, 8.86, 8.79, 8.6, 8.62, 8.64, 8.65, 8.6, 8.7, 8.89, 8.83, 8.85, 9.01, 9.03, 8.85, 8.86, 8.93, 8.97, 8.84, 8.77, 8.81, 8.8, 8.82, 8.81, 8.81, 8.76, 8.74, 9.14, 9.29, 9.69, 9.2, 8.98, 9.04, 9.04, 8.98, 9.0, 9.0, 8.92, 8.96, 9.0, 9.07, 9.06, 9.07, 9.04, 9.03, 9.04, 9.03, 8.91, 8.96, 9.01, 8.73, 8.6, 8.71, 8.7, 8.79, 8.8, 8.83, 8.94, 8.9, 8.8, 8.71, 8.71, 8.69, 8.69, 8.72, 8.81, 8.8, 9.0, 9.06, 8.97, 9.15, 9.0, 9.01, 9.2, 9.15, 9.05, 9.01, 8.99, 9.04, 9.07, 9.08, 9.07, 9.09, 9.0, 9.02, 9.05, 9.1, 9.06, 8.85, 8.93, 8.92, 8.91, 9.02, 8.99, 8.95, 8.83, 8.9, 8.99, 8.97, 8.89, 8.97, 8.94, 8.93, 8.98, 9.03, 9.08, 8.99, 9.06, 9.01, 9.04, 9.03, 9.0, 9.0, 9.0, 9.02, 9.02, 8.97, 9.01, 9.02, 9.04, 9.23, 8.99, 8.98, 8.91, 8.99, 8.99, 8.99, 8.99, 8.95, 8.9, 8.92, 8.97, 8.94, 8.95, 8.95, 8.96, 9.0, 8.93, 8.9, 8.98, 8.95, 8.88, 8.86, 8.85, 8.84, 8.84, 8.83, 8.84, 8.84, 8.81, 8.82, 8.79, 8.81, 8.75, 8.82, 8.72, 8.63, 8.66, 8.73, 8.68, 8.6, 8.6, 8.6, 8.5, 8.49, 8.47, 8.45, 8.4, 8.45, 8.38, 8.38, 8.41, 8.32, 8.36, 8.59, 8.68, 8.61, 8.57, 8.51, 8.44, 8.23, 8.36, 8.24, 8.18, 8.19, 8.17, 8.09, 8.12, 8.1, 8.15, 8.16, 8.0, 8.42, 8.42, 8.43, 8.45, 8.52, 8.48, 8.21, 8.28, 8.29, 8.25, 8.38, 8.3, 8.3, 8.23, 8.28, 8.27, 8.29, 8.25, 8.29, 8.24, 8.24, 8.22, 8.36, 8.17, 8.17, 8.27, 8.27, 8.28, 8.22, 8.25, 8.27, 8.19, 8.23, 8.25, 8.18, 8.17, 8.2, 8.18, 8.18, 8.14, 8.15, 8.14, 8.12, 8.08, 8.08, 8.09, 8.16, 8.27, 8.2, 8.26, 8.22, 8.15, 8.16, 8.2, 8.22, 8.19, 8.18, 8.18, 8.16, 8.16, 8.18, 8.6, 8.55, 8.5, 8.55, 8.59, 8.42, 8.51, 8.6, 8.46, 8.46, 8.43, 8.4, 8.34, 8.35, 8.29, 8.31, 8.31, 8.46, 8.45, 8.48, 8.64, 8.62, 8.65, 8.76, 8.83, 8.84, 8.8, 8.69, 8.7, 8.73, 8.64, 8.56, 8.55, 8.54, 8.52, 8.7, 8.54, 8.67, 8.63, 8.77, 8.77, 8.66, 8.66, 8.6, 8.61, 8.64, 8.72, 8.68, 8.64, 8.58, 8.56, 8.53, 8.54, 8.57, 8.61, 8.58, 8.59, 8.5, 8.47, 8.42, 8.4, 8.5, 8.48, 8.51, 8.49, 8.48, 8.65, 8.69, 8.69, 8.63, 8.55, 8.52, 8.48, 8.44, 8.5, 8.52, 8.5, 8.56, 8.5, 8.49, 8.46, 8.4, 8.44, 8.36, 8.39, 8.4, 8.46, 8.44, 8.41, 8.38, 8.39, 8.51, 8.55, 8.48, 8.5, 8.48, 8.46, 8.48, 8.46, 8.54, 8.54, 8.62, 8.6, 8.68, 8.78, 9.01, 9.0, 9.05, 9.19, 9.19, 9.24, 8.33, 8.35, 8.35, 8.35, 8.32, 8.29, 8.23, 8.2, 8.17, 8.18, 8.12, 8.15, 8.2, 8.28, 8.16, 8.18, 8.15, 8.15, 8.15, 8.15, 8.14, 8.25, 8.14, 8.13, 8.11, 8.09, 8.09, 7.98, 8.05, 8.03, 7.97, 8.01, 7.95, 7.95, 7.97, 7.99, 7.9, 7.92, 7.94, 7.95, 7.88, 7.88, 7.91, 7.97, 7.97, 7.93, 7.95, 7.91, 7.94, 7.93, 7.91, 7.89, 7.87, 7.8, 7.8, 7.84, 7.83, 7.86, 7.88, 7.86, 7.88, 7.93, 7.93, 7.9, 7.95, 7.91, 7.95, 7.86, 7.85, 7.85, 7.86, 7.8, 7.85, 7.86, 7.99, 8.05, 8.06, 8.0, 7.96, 8.01, 8.03, 7.97, 8.12, 8.14, 8.17, 8.12, 8.16, 8.22, 8.2, 8.24, 8.24, 8.21, 8.15, 8.2, 8.23, 8.23, 8.27, 8.18, 8.18, 8.15, 8.15, 8.13, 8.14, 8.21, 8.22, 8.26, 8.28, 8.29, 8.25, 8.27, 8.4, 8.36, 8.31, 8.38, 8.36, 8.34, 8.4, 8.56, 8.75, 8.69, 8.77, 8.7, 8.8, 8.65, 8.74, 8.75, 8.74, 8.55, 8.63, 8.6, 8.5, 8.6, 8.61, 8.52, 8.56, 8.52, 8.49, 8.67, 8.54, 8.68, 8.64, 8.71, 8.74, 8.72, 8.77, 8.83, 8.78, 8.71, 8.82, 8.78, 8.83, 8.82, 9.06, 9.09, 9.19, 9.25, 9.2, 9.1, 9.19, 9.3, 9.14, 9.05, 8.88, 9.12, 8.99, 8.9, 8.95, 8.94, 9.03, 8.95, 8.92, 8.92, 8.92, 8.76, 8.63, 8.5, 8.54, 8.61, 8.59, 8.6, 8.61, 8.62, 8.7, 8.84, 8.83, 8.79, 8.75, 8.62, 8.55, 8.58, 8.58, 8.7, 8.76, 8.79, 8.72, 8.7, 8.69, 8.6, 8.56, 8.6, 8.71, 8.55, 8.5, 8.57, 8.74, 8.81, 8.8, 8.75, 8.64, 8.64, 8.61, 8.59, 8.68, 8.74, 8.7, 8.81, 8.75, 8.71, 8.72, 8.78, 8.78, 8.75, 8.66, 8.73, 8.8, 8.68, 8.72, 8.74, 8.81, 8.81, 8.94, 8.77, 8.78, 8.81, 8.76, 8.34, 8.57, 8.6, 8.63, 8.55, 8.55, 8.51, 8.56, 8.56, 8.56, 8.6, 8.71, 8.67, 8.55, 8.7, 8.85, 8.95, 8.85, 8.91, 8.92, 8.9, 9.03, 8.81, 8.83, 8.99, 8.82, 8.93, 9.0, 9.0, 8.98 ], "base100": [ 100.0, 97.3, 100.19, 106.94, 107.71, 108.09, 109.06, 108.86, 108.67, 109.83, 106.74, 108.86, 110.6, 112.72, 113.68, 114.84, 116.18, 117.53, 116.96, 117.73, 119.08, 120.62, 120.42, 118.5, 119.08, 120.81, 121.19, 117.34, 118.5, 118.11, 117.34, 117.34, 118.5, 118.3, 119.08, 120.42, 122.35, 120.23, 121.39, 121.97, 119.27, 120.42, 122.35, 122.54, 122.93, 124.28, 124.08, 121.39, 122.35, 120.81, 121.39, 121.97, 121.39, 120.23, 117.53, 121.39, 121.19, 120.23, 120.04, 121.19, 121.19, 121.19, 121.0, 120.62, 119.08, 120.42, 120.62, 120.81, 121.0, 121.77, 122.35, 124.86, 125.24, 127.17, 128.9, 128.9, 132.56, 137.38, 136.61, 134.87, 137.38, 138.34, 137.96, 131.21, 133.91, 135.07, 136.03, 133.91, 135.07, 135.65, 136.99, 137.76, 138.73, 139.5, 141.43, 141.62, 142.2, 142.0, 142.39, 142.58, 143.55, 148.36, 153.18, 151.83, 151.83, 152.22, 155.11, 161.66, 169.56, 181.89, 178.42, 181.7, 181.5, 179.77, 177.07, 176.11, 173.99, 170.13, 162.24, 166.86, 166.09, 170.33, 173.8, 175.34, 179.77, 175.14, 174.37, 175.14, 175.34, 175.53, 175.53, 176.49, 178.03, 175.53, 175.92, 177.26, 175.34, 174.95, 177.65, 177.65, 177.65, 176.69, 178.23, 177.46, 177.46, 177.26, 175.72, 176.3, 175.92, 175.34, 174.76, 174.37, 173.41, 173.22, 169.75, 167.82, 169.56, 168.59, 170.52, 168.59, 168.59, 169.36, 169.36, 168.59, 168.4, 168.59, 168.59, 168.59, 168.02, 166.86, 168.59, 165.9, 166.67, 167.63, 166.86, 167.63, 167.24, 167.63, 167.63, 167.05, 167.05, 167.44, 166.86, 167.44, 166.67, 166.86, 167.24, 167.63, 165.7, 165.13, 164.16, 164.55, 165.32, 165.9, 165.32, 165.7, 163.97, 165.13, 163.97, 163.97, 164.16, 164.93, 164.55, 164.74, 165.32, 167.24, 165.9, 162.81, 165.7, 162.62, 163.58, 164.16, 164.16, 164.16, 163.39, 163.97, 163.78, 163.39, 163.78, 163.58, 163.39, 163.78, 163.58, 165.32, 165.51, 163.58, 164.74, 166.47, 168.59, 168.59, 168.59, 168.21, 168.4, 170.33, 170.13, 166.47, 167.63, 169.75, 171.1, 172.25, 172.64, 172.45, 173.03, 173.41, 173.8, 174.95, 178.81, 183.62, 186.71, 188.82, 188.82, 187.86, 185.36, 184.78, 181.5, 178.42, 178.23, 180.15, 177.65, 178.23, 177.84, 180.54, 183.04, 184.2, 182.85, 185.55, 185.93, 187.28, 188.25, 189.79, 188.44, 187.86, 186.13, 188.63, 188.82, 186.51, 186.51, 186.13, 185.55, 184.78, 185.93, 185.36, 185.55, 184.39, 184.2, 183.82, 185.55, 184.78, 182.85, 183.04, 181.7, 181.31, 177.26, 176.3, 177.46, 176.49, 176.3, 175.34, 175.14, 173.41, 173.41, 171.48, 171.1, 170.71, 169.36, 165.7, 166.09, 166.47, 166.67, 165.7, 167.63, 171.29, 170.13, 170.52, 173.6, 173.99, 170.52, 170.71, 172.06, 172.83, 170.33, 168.98, 169.75, 169.56, 169.94, 169.75, 169.75, 168.79, 168.4, 176.11, 179.0, 186.71, 177.26, 173.03, 174.18, 174.18, 173.03, 173.41, 173.41, 171.87, 172.64, 173.41, 174.76, 174.57, 174.76, 174.18, 173.99, 174.18, 173.99, 171.68, 172.64, 173.6, 168.21, 165.7, 167.82, 167.63, 169.36, 169.56, 170.13, 172.25, 171.48, 169.56, 167.82, 167.82, 167.44, 167.44, 168.02, 169.75, 169.56, 173.41, 174.57, 172.83, 176.3, 173.41, 173.6, 177.26, 176.3, 174.37, 173.6, 173.22, 174.18, 174.76, 174.95, 174.76, 175.14, 173.41, 173.8, 174.37, 175.34, 174.57, 170.52, 172.06, 171.87, 171.68, 173.8, 173.22, 172.45, 170.13, 171.48, 173.22, 172.83, 171.29, 172.83, 172.25, 172.06, 173.03, 173.99, 174.95, 173.22, 174.57, 173.6, 174.18, 173.99, 173.41, 173.41, 173.41, 173.8, 173.8, 172.83, 173.6, 173.8, 174.18, 177.84, 173.22, 173.03, 171.68, 173.22, 173.22, 173.22, 173.22, 172.45, 171.48, 171.87, 172.83, 172.25, 172.45, 172.45, 172.64, 173.41, 172.06, 171.48, 173.03, 172.45, 171.1, 170.71, 170.52, 170.33, 170.33, 170.13, 170.33, 170.33, 169.75, 169.94, 169.36, 169.75, 168.59, 169.94, 168.02, 166.28, 166.86, 168.21, 167.24, 165.7, 165.7, 165.7, 163.78, 163.58, 163.2, 162.81, 161.85, 162.81, 161.46, 161.46, 162.04, 160.31, 161.08, 165.51, 167.24, 165.9, 165.13, 163.97, 162.62, 158.57, 161.08, 158.77, 157.61, 157.8, 157.42, 155.88, 156.45, 156.07, 157.03, 157.23, 154.14, 162.24, 162.24, 162.43, 162.81, 164.16, 163.39, 158.19, 159.54, 159.73, 158.96, 161.46, 159.92, 159.92, 158.57, 159.54, 159.34, 159.73, 158.96, 159.73, 158.77, 158.77, 158.38, 161.08, 157.42, 157.42, 159.34, 159.34, 159.54, 158.38, 158.96, 159.34, 157.8, 158.57, 158.96, 157.61, 157.42, 158.0, 157.61, 157.61, 156.84, 157.03, 156.84, 156.45, 155.68, 155.68, 155.88, 157.23, 159.34, 158.0, 159.15, 158.38, 157.03, 157.23, 158.0, 158.38, 157.8, 157.61, 157.61, 157.23, 157.23, 157.61, 165.7, 164.74, 163.78, 164.74, 165.51, 162.24, 163.97, 165.7, 163.01, 163.01, 162.43, 161.85, 160.69, 160.89, 159.73, 160.12, 160.12, 163.01, 162.81, 163.39, 166.47, 166.09, 166.67, 168.79, 170.13, 170.33, 169.56, 167.44, 167.63, 168.21, 166.47, 164.93, 164.74, 164.55, 164.16, 167.63, 164.55, 167.05, 166.28, 168.98, 168.98, 166.86, 166.86, 165.7, 165.9, 166.47, 168.02, 167.24, 166.47, 165.32, 164.93, 164.35, 164.55, 165.13, 165.9, 165.32, 165.51, 163.78, 163.2, 162.24, 161.85, 163.78, 163.39, 163.97, 163.58, 163.39, 166.67, 167.44, 167.44, 166.28, 164.74, 164.16, 163.39, 162.62, 163.78, 164.16, 163.78, 164.93, 163.78, 163.58, 163.01, 161.85, 162.62, 161.08, 161.66, 161.85, 163.01, 162.62, 162.04, 161.46, 161.66, 163.97, 164.74, 163.39, 163.78, 163.39, 163.01, 163.39, 163.01, 164.55, 164.55, 166.09, 165.7, 167.24, 169.17, 173.6, 173.41, 174.37, 177.07, 177.07, 178.03, 160.5, 160.89, 160.89, 160.89, 160.31, 159.73, 158.57, 158.0, 157.42, 157.61, 156.45, 157.03, 158.0, 159.54, 157.23, 157.61, 157.03, 157.03, 157.03, 157.03, 156.84, 158.96, 156.84, 156.65, 156.26, 155.88, 155.88, 153.76, 155.11, 154.72, 153.56, 154.34, 153.18, 153.18, 153.56, 153.95, 152.22, 152.6, 152.99, 153.18, 151.83, 151.83, 152.41, 153.56, 153.56, 152.79, 153.18, 152.41, 152.99, 152.79, 152.41, 152.02, 151.64, 150.29, 150.29, 151.06, 150.87, 151.45, 151.83, 151.45, 151.83, 152.79, 152.79, 152.22, 153.18, 152.41, 153.18, 151.45, 151.25, 151.25, 151.45, 150.29, 151.25, 151.45, 153.95, 155.11, 155.3, 154.14, 153.37, 154.34, 154.72, 153.56, 156.45, 156.84, 157.42, 156.45, 157.23, 158.38, 158.0, 158.77, 158.77, 158.19, 157.03, 158.0, 158.57, 158.57, 159.34, 157.61, 157.61, 157.03, 157.03, 156.65, 156.84, 158.19, 158.38, 159.15, 159.54, 159.73, 158.96, 159.34, 161.85, 161.08, 160.12, 161.46, 161.08, 160.69, 161.85, 164.93, 168.59, 167.44, 168.98, 167.63, 169.56, 166.67, 168.4, 168.59, 168.4, 164.74, 166.28, 165.7, 163.78, 165.7, 165.9, 164.16, 164.93, 164.16, 163.58, 167.05, 164.55, 167.24, 166.47, 167.82, 168.4, 168.02, 168.98, 170.13, 169.17, 167.82, 169.94, 169.17, 170.13, 169.94, 174.57, 175.14, 177.07, 178.23, 177.26, 175.34, 177.07, 179.19, 176.11, 174.37, 171.1, 175.72, 173.22, 171.48, 172.45, 172.25, 173.99, 172.45, 171.87, 171.87, 171.87, 168.79, 166.28, 163.78, 164.55, 165.9, 165.51, 165.7, 165.9, 166.09, 167.63, 170.33, 170.13, 169.36, 168.59, 166.09, 164.74, 165.32, 165.32, 167.63, 168.79, 169.36, 168.02, 167.63, 167.44, 165.7, 164.93, 165.7, 167.82, 164.74, 163.78, 165.13, 168.4, 169.75, 169.56, 168.59, 166.47, 166.47, 165.9, 165.51, 167.24, 168.4, 167.63, 169.75, 168.59, 167.82, 168.02, 169.17, 169.17, 168.59, 166.86, 168.21, 169.56, 167.24, 168.02, 168.4, 169.75, 169.75, 172.25, 168.98, 169.17, 169.75, 168.79, 160.69, 165.13, 165.7, 166.28, 164.74, 164.74, 163.97, 164.93, 164.93, 164.93, 165.7, 167.82, 167.05, 164.74, 167.63, 170.52, 172.45, 170.52, 171.68, 171.87, 171.48, 173.99, 169.75, 170.13, 173.22, 169.94, 172.06, 173.41, 173.41, 173.03 ], "total100": [ 100.0, 97.3, 100.19, 106.94, 107.71, 108.09, 109.06, 108.86, 108.67, 109.83, 106.74, 108.86, 110.6, 112.72, 113.68, 114.84, 116.18, 117.53, 116.96, 117.73, 119.08, 120.62, 120.85, 118.92, 119.5, 121.24, 121.62, 117.76, 118.92, 118.53, 117.76, 117.76, 118.92, 118.72, 119.5, 120.85, 122.78, 120.66, 121.82, 122.4, 120.12, 121.28, 123.22, 123.42, 123.81, 125.16, 124.97, 122.25, 123.22, 121.67, 122.25, 122.84, 122.25, 121.09, 118.37, 122.25, 122.06, 121.09, 120.9, 122.06, 122.06, 122.06, 121.87, 121.91, 120.35, 121.71, 121.91, 122.1, 122.3, 123.08, 123.66, 126.19, 126.58, 128.53, 130.28, 130.28, 133.98, 138.85, 138.07, 136.32, 138.85, 140.26, 139.86, 136.55, 139.36, 140.56, 141.56, 139.36, 140.56, 141.16, 142.57, 143.37, 144.37, 145.17, 147.18, 147.38, 147.98, 147.78, 148.18, 148.38, 149.39, 154.4, 159.41, 158.45, 158.45, 158.85, 161.87, 168.71, 176.95, 189.82, 186.2, 189.62, 189.42, 187.61, 184.79, 183.79, 181.58, 177.55, 169.31, 174.14, 173.33, 177.76, 181.37, 182.98, 188.05, 185.27, 184.46, 185.27, 185.48, 185.68, 185.68, 186.7, 188.33, 185.68, 186.09, 187.51, 185.48, 185.07, 187.92, 187.92, 187.92, 186.9, 188.53, 187.72, 187.72, 187.97, 186.33, 186.94, 186.54, 185.92, 185.31, 184.9, 183.88, 183.68, 180.0, 177.96, 179.79, 178.77, 180.82, 178.77, 178.77, 179.59, 179.59, 178.77, 178.57, 178.77, 178.77, 178.77, 178.61, 177.38, 179.23, 176.36, 177.18, 178.2, 177.38, 178.2, 177.79, 178.2, 178.2, 177.59, 177.59, 178.0, 177.38, 178.0, 177.18, 177.38, 177.79, 178.2, 176.61, 175.99, 174.97, 175.38, 176.2, 176.81, 176.2, 176.61, 174.76, 175.99, 174.76, 174.76, 174.97, 175.79, 175.38, 175.58, 176.2, 178.25, 176.81, 173.53, 176.61, 173.78, 174.81, 175.42, 175.42, 175.42, 174.6, 175.22, 175.01, 174.6, 175.01, 174.81, 174.6, 175.01, 174.81, 176.66, 176.87, 174.81, 176.04, 177.9, 180.16, 182.38, 182.38, 181.97, 182.17, 184.26, 184.05, 180.09, 181.34, 183.63, 185.09, 186.34, 186.76, 186.55, 187.18, 187.59, 188.01, 189.26, 193.43, 198.64, 202.44, 205.21, 205.21, 204.16, 201.44, 200.81, 197.25, 193.9, 193.69, 195.79, 193.07, 193.69, 193.28, 196.21, 198.93, 200.19, 198.72, 201.65, 202.07, 203.54, 204.58, 206.26, 204.79, 204.64, 202.75, 205.48, 205.69, 203.17, 203.17, 202.75, 202.12, 201.28, 202.54, 201.91, 202.12, 200.86, 200.65, 200.23, 202.12, 201.28, 199.18, 199.39, 198.4, 197.98, 193.56, 192.51, 193.77, 192.72, 192.51, 191.46, 191.25, 189.36, 189.36, 187.25, 186.83, 186.41, 184.94, 180.94, 181.36, 181.78, 181.99, 180.94, 183.52, 187.53, 186.27, 186.69, 190.06, 190.49, 186.69, 186.9, 188.38, 189.22, 186.48, 185.0, 185.84, 185.63, 186.06, 185.84, 185.84, 184.79, 184.37, 192.81, 195.97, 204.41, 198.43, 193.68, 194.97, 194.97, 193.68, 194.11, 194.11, 192.39, 193.25, 194.11, 195.62, 195.41, 195.62, 194.97, 194.76, 194.97, 194.76, 192.17, 193.25, 194.33, 188.29, 185.98, 188.35, 188.14, 190.08, 190.3, 190.95, 193.33, 192.46, 190.3, 188.35, 188.35, 187.92, 187.92, 188.57, 190.52, 190.3, 194.63, 195.92, 195.97, 199.9, 197.12, 197.34, 201.5, 200.41, 198.22, 197.34, 196.91, 198.0, 198.66, 198.88, 198.66, 199.1, 197.12, 197.56, 198.22, 199.31, 198.44, 193.84, 195.59, 195.37, 195.15, 197.56, 196.91, 196.53, 193.89, 195.43, 197.41, 196.97, 195.21, 196.97, 196.31, 196.09, 197.19, 198.28, 199.38, 197.41, 198.94, 197.85, 198.5, 198.28, 197.63, 197.63, 197.63, 198.07, 198.07, 197.47, 198.35, 198.57, 199.01, 203.19, 197.91, 197.69, 196.15, 197.91, 197.91, 197.91, 197.91, 197.03, 195.93, 196.37, 197.47, 196.81, 197.03, 197.03, 197.25, 198.13, 197.09, 196.43, 198.19, 197.53, 195.99, 195.54, 195.32, 195.1, 195.1, 194.88, 195.1, 195.1, 194.44, 194.66, 194.0, 194.44, 193.12, 194.66, 192.45, 190.47, 191.13, 192.67, 191.57, 190.31, 190.31, 190.31, 188.1, 187.87, 187.43, 186.99, 185.88, 186.99, 185.44, 185.44, 186.1, 184.11, 185.0, 190.09, 192.08, 190.53, 192.18, 190.83, 189.77, 185.05, 187.98, 185.28, 183.93, 184.15, 183.7, 181.9, 182.58, 182.13, 183.25, 183.48, 179.88, 189.32, 189.32, 189.55, 190.0, 191.57, 190.67, 185.14, 186.72, 186.94, 186.04, 188.97, 187.17, 187.17, 185.59, 186.72, 186.49, 186.94, 186.04, 186.94, 185.81, 185.81, 185.36, 188.52, 184.23, 184.23, 186.49, 186.49, 186.72, 185.9, 186.58, 187.03, 185.22, 186.12, 186.58, 184.99, 184.77, 185.45, 184.99, 184.99, 184.09, 184.31, 184.09, 183.64, 182.73, 182.73, 182.96, 184.54, 187.03, 185.98, 187.34, 186.44, 184.85, 185.08, 185.98, 186.44, 185.76, 185.53, 185.53, 185.08, 185.08, 185.53, 195.05, 193.92, 192.79, 193.92, 194.83, 190.97, 193.55, 195.6, 192.41, 192.41, 191.73, 191.05, 189.69, 189.91, 188.55, 189.0, 189.0, 192.41, 192.19, 192.87, 196.51, 196.05, 196.74, 199.24, 200.83, 201.06, 200.69, 198.18, 198.41, 199.09, 197.04, 195.21, 194.99, 194.76, 194.3, 198.41, 194.76, 197.72, 196.81, 200.0, 200.0, 197.49, 197.49, 196.13, 196.35, 197.04, 198.86, 198.49, 197.58, 196.21, 195.75, 195.06, 195.29, 195.98, 196.89, 196.21, 196.43, 194.38, 193.69, 192.55, 192.09, 194.38, 193.92, 194.6, 194.15, 193.92, 197.81, 199.26, 199.26, 200.63, 198.77, 198.07, 197.14, 196.21, 197.61, 198.07, 197.61, 199.0, 197.61, 197.37, 196.68, 195.28, 196.21, 194.35, 195.05, 195.28, 196.68, 196.21, 195.51, 194.82, 195.6, 198.4, 199.33, 197.7, 198.16, 197.7, 197.23, 197.7, 197.23, 199.1, 199.1, 200.96, 200.5, 202.36, 204.69, 210.05, 209.82, 210.99, 214.25, 214.25, 215.42, 194.75, 195.22, 195.22, 195.22, 194.52, 193.82, 192.42, 191.72, 191.01, 191.25, 189.85, 190.55, 191.72, 193.59, 190.78, 191.25, 190.55, 190.55, 190.55, 190.55, 190.31, 192.88, 190.87, 190.63, 190.16, 189.7, 189.7, 187.12, 188.76, 188.29, 186.88, 187.82, 186.41, 186.41, 186.88, 187.35, 185.24, 185.71, 186.18, 186.41, 184.77, 184.77, 185.47, 186.88, 186.88, 186.5, 186.97, 186.03, 186.74, 186.5, 186.03, 185.56, 185.09, 183.44, 183.44, 184.38, 184.15, 184.85, 185.32, 184.85, 185.32, 186.5, 186.5, 185.79, 187.53, 186.59, 187.53, 185.41, 185.17, 185.17, 185.41, 183.99, 185.17, 185.41, 188.47, 189.89, 190.12, 195.96, 194.98, 196.21, 196.7, 195.23, 198.9, 199.39, 200.83, 199.6, 200.58, 202.06, 201.57, 202.55, 202.55, 201.81, 200.34, 201.57, 202.3, 202.3, 203.29, 201.08, 201.08, 200.34, 200.34, 199.85, 200.09, 201.81, 202.06, 203.75, 204.24, 204.49, 203.5, 204.0, 207.2, 206.22, 204.98, 206.71, 206.22, 205.72, 207.2, 211.15, 215.84, 214.36, 216.33, 214.6, 217.07, 214.08, 216.31, 216.55, 216.31, 211.6, 213.58, 212.84, 210.37, 212.84, 213.09, 210.86, 211.85, 210.86, 210.12, 214.57, 211.36, 214.82, 213.83, 217.41, 218.16, 217.66, 218.9, 221.12, 219.87, 218.12, 220.87, 219.87, 221.12, 220.87, 226.88, 227.63, 230.14, 231.64, 230.39, 227.88, 230.14, 232.89, 228.88, 226.63, 222.37, 228.38, 225.13, 223.59, 224.85, 224.6, 226.86, 224.85, 224.1, 224.1, 224.1, 220.08, 216.81, 213.55, 214.55, 216.31, 215.81, 216.06, 216.31, 216.56, 218.57, 222.09, 221.84, 221.55, 220.55, 217.27, 215.5, 216.26, 216.26, 219.29, 220.8, 221.55, 219.79, 219.29, 219.03, 216.76, 215.76, 216.76, 219.54, 215.5, 214.24, 216.01, 220.29, 222.06, 222.53, 223.11, 220.31, 220.31, 219.54, 219.03, 221.33, 222.86, 221.84, 224.64, 223.11, 222.09, 222.35, 223.88, 223.88, 223.11, 220.82, 222.6, 224.39, 221.33, 222.35, 222.86, 224.64, 225.37, 228.7, 224.35, 224.61, 225.37, 224.1, 213.35, 219.23, 220.0, 220.77, 218.72, 218.72, 217.7, 218.98, 218.98, 218.98, 220.0, 222.82, 221.79, 218.72, 222.56, 226.4, 228.96, 226.4, 227.93, 228.19, 227.68, 231.0, 225.37, 225.89, 229.98, 225.63, 228.44, 230.23, 230.23, 229.72 ], "drawdown": [ 0.0, -2.7, 0.0, 0.0, 0.0, 0.0, 0.0, -0.18, -0.35, 0.0, -2.81, -0.88, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.49, 0.0, 0.0, 0.0, 0.0, -1.6, -1.12, 0.0, 0.0, -3.18, -2.23, -2.54, -3.18, -3.18, -2.23, -2.38, -1.75, -0.64, 0.0, -1.73, -0.79, -0.31, -2.17, -1.22, 0.0, 0.0, 0.0, 0.0, -0.16, -2.33, -1.55, -2.79, -2.33, -1.86, -2.33, -3.26, -5.43, -2.33, -2.48, -3.26, -3.41, -2.48, -2.48, -2.48, -2.64, -2.6, -3.85, -2.76, -2.6, -2.45, -2.29, -1.67, -1.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.56, -1.82, 0.0, 0.0, -0.28, -2.64, -0.64, 0.0, 0.0, -1.56, -0.71, -0.28, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.14, 0.0, 0.0, 0.0, 0.0, 0.0, -0.6, -0.6, -0.35, 0.0, 0.0, 0.0, 0.0, -1.91, -0.11, -0.21, -1.17, -2.65, -3.18, -4.34, -6.46, -10.81, -8.26, -8.69, -6.36, -4.45, -3.6, -0.93, -2.4, -2.83, -2.4, -2.29, -2.18, -2.18, -1.64, -0.79, -2.18, -1.97, -1.21, -2.29, -2.5, -1.0, -1.0, -1.0, -1.54, -0.68, -1.11, -1.11, -0.98, -1.84, -1.51, -1.73, -2.05, -2.38, -2.59, -3.13, -3.24, -5.17, -6.25, -5.28, -5.82, -4.74, -5.82, -5.82, -5.39, -5.39, -5.82, -5.93, -5.82, -5.82, -5.82, -5.9, -6.55, -5.58, -7.09, -6.66, -6.12, -6.55, -6.12, -6.34, -6.12, -6.12, -6.44, -6.44, -6.23, -6.55, -6.23, -6.66, -6.55, -6.34, -6.12, -6.96, -7.28, -7.83, -7.61, -7.18, -6.85, -7.18, -6.96, -7.93, -7.28, -7.93, -7.93, -7.83, -7.39, -7.61, -7.5, -7.18, -6.09, -6.85, -8.58, -6.96, -8.45, -7.91, -7.58, -7.58, -7.58, -8.02, -7.69, -7.8, -8.02, -7.8, -7.91, -8.02, -7.8, -7.91, -6.93, -6.82, -7.91, -7.26, -6.28, -5.09, -3.92, -3.92, -4.14, -4.03, -2.93, -3.04, -5.13, -4.47, -3.26, -2.49, -1.83, -1.61, -1.72, -1.39, -1.17, -0.95, -0.29, 0.0, 0.0, 0.0, 0.0, 0.0, -0.51, -1.84, -2.14, -3.88, -5.51, -5.61, -4.59, -5.92, -5.61, -5.82, -4.39, -3.06, -2.45, -3.16, -1.73, -1.53, -0.82, -0.31, 0.0, -0.71, -0.78, -1.7, -0.38, -0.28, -1.5, -1.5, -1.7, -2.0, -2.41, -1.8, -2.11, -2.0, -2.62, -2.72, -2.92, -2.0, -2.41, -3.43, -3.33, -3.81, -4.01, -6.15, -6.66, -6.05, -6.56, -6.66, -7.17, -7.28, -8.19, -8.19, -9.21, -9.42, -9.62, -10.34, -12.27, -12.07, -11.87, -11.76, -12.27, -11.02, -9.08, -9.69, -9.49, -7.85, -7.65, -9.49, -9.39, -8.67, -8.26, -9.59, -10.31, -9.9, -10.0, -9.79, -9.9, -9.9, -10.41, -10.61, -6.52, -4.99, -0.9, -3.8, -6.1, -5.47, -5.47, -6.1, -5.89, -5.89, -6.73, -6.31, -5.89, -5.16, -5.26, -5.16, -5.47, -5.58, -5.47, -5.58, -6.83, -6.31, -5.78, -8.71, -9.83, -8.68, -8.79, -7.84, -7.74, -7.42, -6.27, -6.69, -7.74, -8.68, -8.68, -8.89, -8.89, -8.58, -7.63, -7.74, -5.64, -5.01, -4.99, -3.08, -4.43, -4.32, -2.3, -2.84, -3.9, -4.32, -4.53, -4.0, -3.69, -3.58, -3.69, -3.47, -4.43, -4.22, -3.9, -3.37, -3.79, -6.02, -5.17, -5.28, -5.38, -4.22, -4.53, -4.72, -5.99, -5.25, -4.29, -4.5, -5.36, -4.5, -4.82, -4.93, -4.4, -3.87, -3.33, -4.29, -3.55, -4.08, -3.76, -3.87, -4.19, -4.19, -4.19, -3.97, -3.97, -4.26, -3.83, -3.73, -3.51, -1.49, -4.05, -4.16, -4.9, -4.05, -4.05, -4.05, -4.05, -4.48, -5.01, -4.8, -4.26, -4.58, -4.48, -4.48, -4.37, -3.94, -4.45, -4.77, -3.91, -4.23, -4.98, -5.19, -5.3, -5.41, -5.41, -5.52, -5.41, -5.41, -5.73, -5.62, -5.94, -5.73, -6.37, -5.62, -6.69, -7.66, -7.33, -6.59, -7.12, -7.73, -7.73, -7.73, -8.81, -8.91, -9.13, -9.34, -9.88, -9.34, -10.09, -10.09, -9.77, -10.74, -10.31, -7.84, -6.87, -7.63, -6.83, -7.48, -7.99, -10.28, -8.86, -10.17, -10.83, -10.72, -10.94, -11.81, -11.48, -11.7, -11.15, -11.04, -12.79, -8.21, -8.21, -8.1, -7.88, -7.12, -7.56, -10.24, -9.47, -9.37, -9.8, -8.38, -9.26, -9.26, -10.02, -9.47, -9.58, -9.37, -9.8, -9.37, -9.91, -9.91, -10.13, -8.6, -10.68, -10.68, -9.58, -9.58, -9.47, -9.87, -9.54, -9.32, -10.2, -9.76, -9.54, -10.31, -10.42, -10.09, -10.31, -10.31, -10.75, -10.64, -10.75, -10.97, -11.41, -11.41, -11.3, -10.53, -9.32, -9.83, -9.17, -9.61, -10.38, -10.27, -9.83, -9.61, -9.94, -10.05, -10.05, -10.27, -10.27, -10.05, -5.43, -5.98, -6.53, -5.98, -5.54, -7.41, -6.16, -5.17, -6.71, -6.71, -7.04, -7.37, -8.04, -7.92, -8.59, -8.37, -8.37, -6.71, -6.82, -6.49, -4.73, -4.95, -4.62, -3.4, -2.63, -2.52, -2.7, -3.92, -3.81, -3.47, -4.47, -5.35, -5.47, -5.58, -5.8, -3.81, -5.58, -4.14, -4.58, -3.03, -3.03, -4.25, -4.25, -4.91, -4.8, -4.47, -3.59, -3.77, -4.21, -4.87, -5.1, -5.43, -5.32, -4.98, -4.54, -4.87, -4.76, -5.76, -6.09, -6.65, -6.87, -5.76, -5.98, -5.65, -5.87, -5.98, -4.1, -3.39, -3.39, -2.73, -3.63, -3.97, -4.42, -4.87, -4.2, -3.97, -4.2, -3.52, -4.2, -4.31, -4.65, -5.32, -4.87, -5.77, -5.43, -5.32, -4.65, -4.87, -5.21, -5.55, -5.17, -3.81, -3.36, -4.15, -3.92, -4.15, -4.38, -4.15, -4.38, -3.47, -3.47, -2.57, -2.79, -1.89, -0.76, 0.0, -0.11, 0.0, 0.0, 0.0, 0.0, -9.59, -9.37, -9.37, -9.37, -9.7, -10.03, -10.68, -11.0, -11.33, -11.22, -11.87, -11.55, -11.0, -10.13, -11.44, -11.22, -11.55, -11.55, -11.55, -11.55, -11.65, -10.46, -11.4, -11.5, -11.72, -11.94, -11.94, -13.14, -12.38, -12.59, -13.25, -12.81, -13.46, -13.46, -13.25, -13.03, -14.01, -13.79, -13.57, -13.46, -14.23, -14.23, -13.9, -13.25, -13.25, -13.42, -13.21, -13.64, -13.31, -13.42, -13.64, -13.86, -14.08, -14.84, -14.84, -14.41, -14.52, -14.19, -13.97, -14.19, -13.97, -13.42, -13.42, -13.75, -12.95, -13.38, -12.95, -13.93, -14.04, -14.04, -13.93, -14.59, -14.04, -13.93, -12.51, -11.85, -11.74, -9.03, -9.49, -8.92, -8.69, -9.37, -7.67, -7.44, -6.77, -7.34, -6.89, -6.2, -6.43, -5.97, -5.97, -6.32, -7.0, -6.43, -6.09, -6.09, -5.63, -6.66, -6.66, -7.0, -7.0, -7.23, -7.11, -6.32, -6.2, -5.42, -5.19, -5.07, -5.53, -5.3, -3.81, -4.27, -4.84, -4.04, -4.27, -4.5, -3.81, -1.98, 0.0, -0.69, 0.0, -0.8, 0.0, -1.38, -0.35, -0.24, -0.35, -2.52, -1.61, -1.95, -3.09, -1.95, -1.83, -2.86, -2.4, -2.86, -3.2, -1.15, -2.63, -1.04, -1.49, 0.0, 0.0, -0.23, 0.0, 0.0, -0.57, -1.36, -0.11, -0.57, 0.0, -0.11, 0.0, 0.0, 0.0, 0.0, -0.54, -1.62, -0.65, 0.0, -1.72, -2.69, -4.52, -1.94, -3.33, -3.99, -3.45, -3.56, -2.59, -3.45, -3.78, -3.78, -3.78, -5.5, -6.9, -8.31, -7.88, -7.12, -7.34, -7.23, -7.12, -7.01, -6.15, -4.64, -4.75, -4.87, -5.3, -6.71, -7.47, -7.14, -7.14, -5.84, -5.19, -4.87, -5.63, -5.84, -5.95, -6.92, -7.36, -6.92, -5.73, -7.47, -8.01, -7.25, -5.41, -4.65, -4.45, -4.2, -5.4, -5.4, -5.73, -5.95, -4.97, -4.31, -4.75, -3.54, -4.2, -4.64, -4.53, -3.87, -3.87, -4.2, -5.18, -4.42, -3.65, -4.97, -4.53, -4.31, -3.54, -3.23, -1.8, -3.67, -3.56, -3.23, -3.78, -8.39, -5.86, -5.53, -5.2, -6.08, -6.08, -6.52, -5.97, -5.97, -5.97, -5.53, -4.33, -4.77, -6.08, -4.44, -2.79, -1.69, -2.79, -2.13, -2.02, -2.24, -0.81, -3.23, -3.01, -1.25, -3.12, -1.91, -1.14, -1.14, -1.36 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8, 26.9, 27.5, 18.0, 18.3, 18.3, 22.5, 22.5, 22.5, 22.7, 19.6, 18.9, 18.5, 17.7, 17.8, 18.2, 19.3, 19.2, 19.0, 20.3, 20.2, 20.4, 20.4, 19.5, 19.7, 19.2, 20.8, 17.3, 17.8, 17.7, 17.5, 17.7, 17.8, 19.6, 22.5, 22.2, 21.7, 20.8, 20.8, 20.7, 19.6, 19.3, 18.5, 19.0, 19.4, 18.9, 19.0, 17.4, 17.3, 16.8, 18.0, 18.0, 18.5, 18.3, 15.7, 14.8, 18.2, 18.0, 19.0, 19.5, 19.4, 19.5, 22.0, 22.6, 21.4, 21.4, 22.8, 22.7, 22.7, 22.7, 22.7, 22.2, 22.1, 22.0, 22.0, 21.9, 20.5, 17.1, 16.8, 15.8, 18.0, 20.3, 20.5, 17.5, 16.9, 17.5, 21.2, 23.4, 31.0, 32.9, 33.0, 33.2, 34.1, 35.4, 35.9, 36.6, 38.2, 42.8, 43.4, 43.6, 44.0, 43.3, 42.4, 42.8, 43.4, 43.6, 43.4, 41.5, 38.4, 29.4, 28.8, 28.2, 28.6, 28.4, 28.0, 28.3, 27.9, 27.0, 19.9, 18.1, 18.2, 16.5, 15.4, 15.2, 11.9, 11.1, 11.0, 10.9, 11.0, 11.0, 11.1, 11.0, 10.5, 11.6, 12.0, 12.3, 11.9, 12.8, 11.7, 11.7, 12.0, 11.9, 11.3, 11.3, 11.3, 11.3, 11.1, 10.9, 11.0, 11.9, 12.9, 13.1, 13.3, 13.3, 11.7, 11.0, 10.4, 10.2, 9.3, 8.5, 8.6, 8.5, 8.6, 8.6, 8.6, 8.6, 8.7, 9.2, 9.3, 9.2, 8.3, 6.5, 6.4, 6.2, 6.0, 6.8, 7.3, 7.5, 7.5, 7.5, 7.7, 7.7, 7.6, 7.7, 8.6, 9.0, 11.0, 12.8, 13.6, 13.7, 13.6, 13.6, 13.5, 13.5, 13.6, 13.5, 13.1, 12.8, 12.6, 12.6, 12.6, 12.5, 13.0, 13.0, 13.6, 13.2, 13.4, 12.2, 11.4, 9.5, 9.5, 9.5, 10.0, 10.1, 12.9, 13.0, 13.5, 13.5, 13.6, 13.5, 13.5, 13.5, 13.4, 13.2, 13.2, 13.5, 15.5, 16.1, 16.1, 16.1, 16.4, 17.5, 17.7, 19.1, 20.3, 18.4, 18.5, 19.2, 19.1, 19.1, 19.6, 20.0, 20.0, 20.3, 20.8, 20.7, 19.7, 17.6, 16.6, 16.2, 16.2, 16.4, 16.4, 16.3, 15.6, 14.1, 14.1, 13.8, 12.8, 12.9, 13.0, 12.1, 11.5, 11.3, 11.0, 10.2, 10.3, 10.5, 10.3, 9.8, 9.6, 12.0, 11.8, 10.9, 10.8, 10.3, 10.3, 10.3, 10.6, 10.7, 10.5, 10.5, 10.4, 10.5, 12.1, 12.3, 11.5, 11.7, 11.5, 13.1, 15.8, 15.9, 14.2, 15.7, 15.5, 16.9, 16.9, 17.1, 17.2, 17.6, 17.8, 17.5, 17.5, 17.5, 17.2, 15.3, 15.4, 15.5, 21.7, 22.0, 25.5, 27.5, 28.8, 28.9, 28.3, 28.4, 27.4, 27.4, 27.6, 27.6, 27.0, 26.8, 26.8, 26.8, 26.9, 26.9, 26.9, 26.7, 27.3, 22.5, 21.8, 18.4, 16.1, 15.1, 14.8, 15.4, 15.3, 15.3, 16.0, 15.7, 16.1, 16.3, 16.0, 16.0, 16.0, 16.1, 16.6, 16.6, 18.5, 17.9, 17.9, 19.0, 15.9, 15.0, 15.9, 16.1, 16.6, 16.7, 16.8, 16.4, 16.3, 15.6, 15.0, 15.0, 15.5, 15.5, 15.5, 15.3, 15.4, 15.9, 16.1, 16.1, 14.3, 14.2, 14.3, 12.1, 12.7, 12.7, 13.1, 13.1, 13.3, 13.6, 13.7, 13.7, 13.8, 13.5, 13.6, 14.0, 14.2, 14.2, 11.4, 11.1, 11.2, 11.2, 10.3, 10.3, 10.2, 9.0, 8.8, 8.1, 8.0, 10.0, 13.7, 13.6, 13.9, 14.1, 14.0, 13.8, 13.4, 13.2, 13.2, 13.1, 13.3, 13.3, 13.3, 13.3, 13.3, 13.4, 13.5, 13.4, 13.8, 13.8, 11.7, 7.6, 7.6, 7.1, 6.3, 6.3, 6.3, 6.3, 6.2, 6.0, 6.0, 5.7, 6.0, 6.7, 7.7, 8.3, 8.2, 8.7, 8.8, 8.2, 8.2, 7.9, 8.7, 8.7, 8.7, 8.7, 8.8, 9.2, 9.4, 9.4, 9.5, 10.0, 10.2, 14.3, 14.5, 14.2, 14.1, 14.3, 14.1, 16.4, 17.3, 18.0, 18.1, 17.7, 17.7, 18.0, 18.1, 18.0, 18.0, 17.8, 19.0, 26.3, 26.0, 26.0, 24.2, 24.1, 24.0, 25.8, 26.0, 26.0, 24.4, 24.4, 24.1, 24.0, 24.2, 24.2, 23.9, 23.9, 24.0, 24.0, 24.1, 22.9, 14.1, 15.4, 17.3, 17.3, 17.6, 17.6, 14.2, 14.0, 14.0, 13.9, 13.2, 12.9, 12.9, 13.0, 12.8, 12.8, 12.8, 12.7, 12.7, 12.5, 12.5, 12.5, 10.9, 7.6, 7.6, 7.0, 8.5, 8.7, 8.9, 9.0, 9.4, 8.8, 8.8, 8.8, 8.4, 8.4, 8.3, 8.3, 8.3, 8.1, 19.1, 19.2, 19.4, 19.2, 19.2, 20.8, 21.1, 20.9, 21.7, 21.6, 21.6, 21.4, 21.6, 21.5, 21.7, 21.7, 21.7, 22.4, 22.4, 22.4, 23.1, 15.5, 15.4, 15.7, 15.8, 15.8, 13.8, 14.1, 13.7, 12.2, 12.9, 13.3, 13.2, 12.9, 13.0, 14.3, 16.0, 16.7, 15.8, 16.6, 16.6, 16.1, 16.1, 16.3, 15.6, 15.4, 15.7, 15.7, 15.2, 15.4, 15.3, 15.0, 14.6, 14.7, 14.7, 14.8, 12.8, 11.6, 10.2, 10.3, 8.2, 9.5, 8.6, 8.7, 8.4, 8.4, 10.9, 10.7, 10.7, 10.8, 11.0, 11.1, 11.2, 11.3, 11.5, 11.4, 11.4, 11.6, 11.2, 11.2, 11.0, 11.3, 10.7, 11.2, 11.2, 11.2, 11.4, 9.0, 8.7, 8.7, 8.4, 9.4, 9.5, 9.8, 9.7, 9.4, 9.4, 9.4, 9.1, 9.4, 9.3, 9.7, 9.3, 9.7, 9.4, 12.4, 12.5, 12.4, 12.9, 12.7, 12.4, 38.6, 38.3, 38.2, 38.2, 38.2, 38.2, 38.2, 38.2, 38.2, 38.0, 38.1, 37.9, 38.0, 38.0, 37.9, 36.5, 36.5, 36.3, 35.7, 35.7, 35.5, 9.5, 10.1, 10.1, 10.1, 10.1, 10.0, 10.7, 11.3, 11.2, 11.4, 11.4, 11.5, 11.2, 10.6, 9.6, 10.2, 10.2, 10.3, 10.3, 10.7, 10.7, 9.4, 9.4, 9.4, 9.4, 9.5, 9.6, 8.5, 7.9, 7.9, 7.5, 7.3, 7.5, 7.5, 7.7, 7.6, 6.7, 6.7, 6.7, 6.7, 6.4, 6.4, 6.4, 6.7, 6.9, 7.1, 8.1, 7.9, 7.8, 7.8, 8.2, 8.5, 8.5, 9.5, 9.8, 9.7, 13.8, 14.1, 14.1, 14.0, 14.5, 15.5, 15.4, 15.3, 15.5, 15.2, 15.3, 14.5, 14.4, 14.4, 14.6, 14.6, 14.6, 14.5, 13.9, 13.8, 14.7, 10.7, 10.6, 10.5, 10.5, 10.1, 8.3, 8.3, 8.4, 8.1, 7.9, 7.8, 7.8, 9.3, 9.5, 9.7, 9.5, 9.5, 9.5, 9.7, 11.5, 12.5, 12.9, 12.9, 13.4, 13.5, 14.9, 15.0, 15.0, 14.9, 17.2, 17.4, 17.4, 18.0, 17.7, 17.5, 17.8, 17.7, 17.8, 17.8, 19.0, 18.8, 18.0, 18.0, 18.6, 18.4, 18.0, 17.3, 17.3, 17.5, 17.7, 16.2, 16.1, 16.1, 15.4, 17.3, 17.3, 16.8, 16.8, 16.8, 17.5, 16.5, 15.3, 16.4, 16.9, 17.7, 19.8, 20.5, 20.7, 20.5, 20.4, 20.3, 20.3, 20.2, 20.1, 20.1, 18.7, 19.2, 19.1, 19.0, 19.4, 19.2, 18.7, 18.0, 17.3, 17.6, 17.4, 14.4, 13.7, 13.6, 14.2, 14.4, 13.9, 13.7, 14.7, 15.0, 15.0, 13.9, 12.8, 11.5, 12.1, 11.9, 12.0, 12.8, 14.4, 14.5, 14.4, 15.0, 15.3, 15.3, 15.2, 14.9, 14.6, 14.6, 14.7, 14.3, 14.3, 14.4, 14.7, 14.9, 15.0, 14.5, 14.4, 14.4, 13.9, 12.7, 12.7, 12.6, 12.0, 11.8, 11.8, 12.0, 11.1, 12.1, 14.0, 13.9, 13.6, 13.6, 21.8, 23.6, 23.5, 23.5, 23.7, 23.6, 23.6, 23.7, 23.5, 23.2, 23.1, 23.1, 23.1, 23.6, 24.2, 25.0, 24.7, 24.1, 24.2, 24.2, 24.1, 16.3, 16.8, 16.8, 17.8, 18.8, 19.2, 19.1, 19.1, 19.2 ] }, "BMEB4": { "dates": [ "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-18", "2024-11-19", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23" ], "close": [ 10.0, 10.0, 9.93, 10.0, 9.98, 9.98, 10.27, 9.99, 10.24, 10.26, 10.14, 10.4, 10.2, 10.2, 10.39, 10.16, 10.16, 10.06, 10.01, 10.08, 10.2, 10.1, 10.33, 10.21, 10.21, 10.0, 10.07, 10.12, 10.05, 10.06, 10.03, 10.05, 10.06, 10.07, 10.05, 10.07, 10.02, 10.0, 9.96, 9.97, 9.97, 9.96, 9.95, 10.05, 9.99, 10.1, 10.04, 10.18, 9.96, 9.97, 9.91, 10.0, 9.92, 10.04, 9.95, 9.96, 10.04, 10.0, 10.0, 9.97, 9.98, 9.98, 10.05, 10.06, 10.05, 9.96, 10.04, 9.99, 10.13, 10.0, 10.15, 10.16, 10.07, 10.09, 10.08, 10.05, 9.87, 9.98, 9.97, 9.95, 9.96, 9.94, 9.93, 9.89, 9.9, 9.92, 10.04, 10.15, 10.08, 10.24, 10.05, 10.05, 10.06, 10.07, 10.25, 10.0, 10.09, 10.0, 10.1, 10.0, 10.2, 10.05, 10.05, 10.13, 10.06, 10.06, 10.05, 10.03, 10.01, 10.05, 10.05, 10.08, 10.35, 10.47, 10.75, 10.78, 10.71, 10.5, 10.71, 10.75, 10.8, 10.8, 10.8, 10.8, 10.78, 10.49, 10.6, 10.8, 10.79, 10.8, 10.79, 10.7, 10.75, 10.79, 10.79, 10.74, 10.65, 10.73, 10.84, 10.85, 10.8, 10.85, 10.9, 10.9, 11.2, 11.3, 11.3, 11.5, 11.82, 11.8, 12.0, 12.91, 13.47, 13.65, 12.86, 13.0, 13.0, 13.0, 13.0, 13.0, 13.02, 13.01, 13.05, 12.97, 13.0, 12.99, 13.15, 13.15, 13.12, 13.2, 13.24, 13.3, 13.49, 13.5, 13.4, 13.25, 13.36, 13.3, 13.14, 13.09, 13.45, 13.3, 13.27, 13.28, 12.86, 13.0, 13.01, 13.05, 13.35, 12.45, 12.0, 12.15, 12.23, 12.23, 12.11, 12.03, 12.05, 12.05, 12.03, 11.75, 11.84, 11.64, 11.84, 12.1, 12.16, 12.1, 12.01, 11.91, 12.2, 12.4, 12.6, 12.85, 13.38, 13.2, 13.5, 13.5, 13.5, 13.48, 13.5, 14.08, 14.59, 14.81, 14.62, 14.6, 15.1, 14.7, 14.74, 14.83, 14.87, 15.01, 15.1, 15.07, 15.28, 15.6, 15.22, 15.78, 15.28, 15.49, 15.17, 15.16, 15.4, 15.48, 15.46, 15.36, 17.0, 18.2, 18.76, 16.89, 16.5, 16.21, 16.12, 16.96, 17.32, 17.85, 18.21, 18.01, 18.31, 18.4, 18.39, 18.34, 18.61, 19.01, 19.2, 18.82, 19.35, 19.38, 19.76, 19.84, 19.0, 19.1, 19.15, 19.39, 19.39, 19.91, 22.1, 22.94, 26.0, 26.0, 25.72, 25.25, 24.0, 25.1, 26.85, 27.6, 29.0, 29.9, 31.7, 32.51, 32.69, 30.3, 30.2, 30.65, 28.71, 29.0, 25.5, 24.8, 22.91, 24.0, 24.57, 25.11, 24.35, 24.49, 25.72, 27.4, 26.51, 25.15, 23.86, 24.02, 24.0, 24.71, 24.0, 23.69, 23.8, 23.5, 22.91, 22.93, 23.0, 22.9, 22.7, 22.74, 22.99, 22.9, 22.39, 22.4, 23.1, 22.49, 22.4, 21.5, 21.85, 21.98, 22.95, 23.45, 26.0, 26.11, 30.0, 30.1, 28.65, 28.25, 28.36, 26.89, 25.91, 26.28, 26.34, 26.5, 26.62, 26.6, 28.1, 26.69, 26.9, 26.21, 26.6, 26.89, 26.3, 25.91, 26.01, 27.1, 27.6, 27.9, 27.82, 26.66, 26.38, 26.4, 26.22, 26.4, 25.95, 25.8, 26.2, 27.3, 26.43, 26.8, 27.75, 27.65, 28.25, 29.0, 28.23, 28.6, 28.31, 28.4, 29.6, 29.45, 29.98, 29.65, 29.56, 29.38, 29.8, 30.45, 31.0, 31.08, 30.65, 31.91, 34.11, 33.75, 35.49, 32.42, 31.3, 32.1, 34.1, 33.95, 35.4, 36.52, 35.5, 36.6, 36.36, 35.8, 37.11, 36.71, 36.64, 36.7, 37.37, 38.15, 37.65, 38.86, 38.91, 39.45, 39.69, 38.5, 39.0, 39.45, 39.6, 39.17, 39.28, 39.18, 40.98, 40.05, 40.7, 40.5, 41.9, 41.48, 41.0, 41.99, 41.8, 41.56, 41.4, 41.98, 41.76, 41.49, 40.2, 39.12, 37.55, 39.3, 38.9, 38.91, 39.45, 39.15, 38.98, 39.09, 39.58, 39.5, 36.0, 38.8, 40.0, 39.42, 39.1, 37.7, 38.38, 39.63, 41.07, 40.6, 39.27, 42.27, 42.49, 43.87, 42.58, 42.81, 40.43, 39.37, 38.69, 36.8, 39.99, 38.8, 37.37, 40.1, 39.52, 39.24, 40.75, 40.12, 41.05, 40.8, 39.35, 39.7, 37.76, 38.22, 38.2, 40.0, 39.56, 38.78, 39.41, 40.23, 38.68, 37.14, 37.23, 37.01, 37.0, 37.8, 37.89, 36.6, 38.03, 37.53, 37.8, 37.2, 38.78, 37.4, 38.19, 37.31, 37.65, 37.21, 37.8, 37.05, 37.65, 36.9, 37.22, 36.0, 37.1, 36.6, 37.87, 38.09, 37.98, 38.12, 37.72, 37.72, 38.15, 38.84, 38.91, 37.95, 37.71, 37.86, 38.74, 38.5, 38.29, 38.2, 38.58, 38.59, 37.68, 38.5, 38.5, 38.49, 38.19, 37.78, 38.0, 37.65, 37.51, 37.04, 37.41, 37.78, 37.02, 37.3, 36.71, 37.5, 37.2, 37.38, 37.9, 38.08, 37.83, 37.7, 37.1, 37.25, 36.99, 37.1, 37.21, 35.5, 35.33, 34.88, 35.41, 34.48, 32.91, 33.62, 33.05, 32.74, 32.33, 31.85, 33.39, 33.16, 33.32, 34.1, 33.59, 33.1, 34.68, 35.99, 34.83, 35.28, 35.02, 35.29, 34.21, 32.85, 33.08, 34.2, 34.45, 35.2, 38.65, 37.44, 38.59, 41.8, 40.1, 39.64, 39.51, 39.47, 39.52, 39.98, 40.0, 39.34, 39.59, 39.3, 38.96, 39.4, 39.0, 39.68, 38.31, 38.46, 40.87, 40.0, 40.6, 41.5, 41.77, 42.0, 40.0, 40.5, 40.0, 38.51, 38.54, 40.01, 40.44, 39.95, 40.49, 40.15, 39.5, 39.31, 39.57, 39.2, 39.2, 39.16, 38.52, 38.85, 38.8, 38.8, 38.61, 38.38, 38.91, 39.5, 38.54, 39.13, 39.0, 37.8, 38.4, 38.69, 41.5, 38.81, 38.85, 38.95, 39.99, 41.94, 42.0, 41.93, 42.0, 41.7, 42.95, 42.5, 41.03, 41.1, 41.94, 42.19, 42.7, 45.13, 45.03, 46.42, 45.46, 46.77, 46.6, 47.79, 47.56, 49.1, 49.1, 49.62, 48.94, 48.15, 49.72, 50.44, 49.9, 50.58, 50.15, 50.18, 50.8, 50.86, 52.96, 53.99, 55.27, 54.72, 54.11, 53.45, 53.0, 52.51, 52.59, 51.15, 51.09, 49.6, 50.39, 50.45, 49.0, 48.9, 49.02, 49.75, 52.2, 53.4, 54.2, 53.09, 54.1, 54.79, 54.78, 56.68, 57.0, 57.02, 57.0, 57.55, 58.73, 58.5, 59.95, 61.0, 62.43, 62.0, 60.5, 62.48, 62.66, 63.13, 65.01, 65.0, 65.5, 65.06, 64.94, 62.74, 61.5, 62.18, 63.3, 62.28, 66.3, 64.51, 66.53, 66.16, 68.63, 69.19, 73.9, 77.5, 74.86, 75.1, 78.5, 79.0, 82.85, 85.0, 78.31, 74.45, 72.38, 65.0, 61.0, 56.85, 58.58, 57.53, 59.0, 57.52, 56.1, 56.0, 57.14, 59.6, 58.8, 57.71, 57.39, 62.78, 65.2, 70.1, 69.03, 68.1, 74.07, 75.58, 75.4, 78.66, 77.45, 75.01, 78.0, 77.49, 77.76, 74.0, 70.0, 67.01, 67.51, 69.5, 73.49, 77.29, 77.0, 76.4, 81.7, 83.1, 84.39, 80.0, 81.49, 79.19, 77.96, 83.0, 86.59, 85.93, 78.09, 80.0, 78.41, 76.6, 80.23, 79.02, 74.6, 77.39, 75.07, 76.77, 73.6, 72.09, 72.0, 74.15, 76.42, 76.77, 78.5, 79.99, 81.4, 77.96, 82.3, 82.15, 82.31, 79.5, 80.3, 78.63, 76.71, 76.0, 73.93, 73.88, 72.69, 71.09, 71.99, 72.85, 70.83, 73.06, 72.41, 72.0, 71.3, 68.66, 68.77, 65.94, 69.58, 67.18, 66.9, 67.53, 71.5, 74.57, 74.8, 82.0, 80.7, 85.65, 85.72, 85.26, 74.51, 76.55, 77.38, 77.7, 79.0, 76.86, 73.98, 73.16, 73.63, 72.59, 73.01, 70.97, 69.25, 69.5, 68.19, 66.72, 67.5, 69.48, 68.0, 67.54, 68.24, 66.18, 61.25, 60.74, 59.59, 58.98, 59.07, 59.01, 59.51, 58.32, 62.1, 60.4, 59.15, 60.11, 59.05, 59.35, 59.8, 58.05, 57.55, 58.5, 57.58, 55.41, 58.7, 57.9, 57.3, 58.3, 57.55, 59.14, 59.8, 57.5, 57.13, 55.49, 55.66, 55.06, 57.5, 62.0, 61.73, 65.0, 61.42, 60.07, 59.18, 57.86, 58.57, 58.43, 60.38, 59.5, 59.9, 60.14, 61.23, 61.58, 61.44, 60.33, 58.72, 58.71, 59.49, 59.84, 59.06, 60.99, 61.78, 60.11, 59.25 ], "base100": [ 100.0, 100.0, 99.3, 100.0, 99.8, 99.8, 102.7, 99.9, 102.4, 102.6, 101.4, 104.0, 102.0, 102.0, 103.9, 101.6, 101.6, 100.6, 100.1, 100.8, 102.0, 101.0, 103.3, 102.1, 102.1, 100.0, 100.7, 101.2, 100.5, 100.6, 100.3, 100.5, 100.6, 100.7, 100.5, 100.7, 100.2, 100.0, 99.6, 99.7, 99.7, 99.6, 99.5, 100.5, 99.9, 101.0, 100.4, 101.8, 99.6, 99.7, 99.1, 100.0, 99.2, 100.4, 99.5, 99.6, 100.4, 100.0, 100.0, 99.7, 99.8, 99.8, 100.5, 100.6, 100.5, 99.6, 100.4, 99.9, 101.3, 100.0, 101.5, 101.6, 100.7, 100.9, 100.8, 100.5, 98.7, 99.8, 99.7, 99.5, 99.6, 99.4, 99.3, 98.9, 99.0, 99.2, 100.4, 101.5, 100.8, 102.4, 100.5, 100.5, 100.6, 100.7, 102.5, 100.0, 100.9, 100.0, 101.0, 100.0, 102.0, 100.5, 100.5, 101.3, 100.6, 100.6, 100.5, 100.3, 100.1, 100.5, 100.5, 100.8, 103.5, 104.7, 107.5, 107.8, 107.1, 105.0, 107.1, 107.5, 108.0, 108.0, 108.0, 108.0, 107.8, 104.9, 106.0, 108.0, 107.9, 108.0, 107.9, 107.0, 107.5, 107.9, 107.9, 107.4, 106.5, 107.3, 108.4, 108.5, 108.0, 108.5, 109.0, 109.0, 112.0, 113.0, 113.0, 115.0, 118.2, 118.0, 120.0, 129.1, 134.7, 136.5, 128.6, 130.0, 130.0, 130.0, 130.0, 130.0, 130.2, 130.1, 130.5, 129.7, 130.0, 129.9, 131.5, 131.5, 131.2, 132.0, 132.4, 133.0, 134.9, 135.0, 134.0, 132.5, 133.6, 133.0, 131.4, 130.9, 134.5, 133.0, 132.7, 132.8, 128.6, 130.0, 130.1, 130.5, 133.5, 124.5, 120.0, 121.5, 122.3, 122.3, 121.1, 120.3, 120.5, 120.5, 120.3, 117.5, 118.4, 116.4, 118.4, 121.0, 121.6, 121.0, 120.1, 119.1, 122.0, 124.0, 126.0, 128.5, 133.8, 132.0, 135.0, 135.0, 135.0, 134.8, 135.0, 140.8, 145.9, 148.1, 146.2, 146.0, 151.0, 147.0, 147.4, 148.3, 148.7, 150.1, 151.0, 150.7, 152.8, 156.0, 152.2, 157.8, 152.8, 154.9, 151.7, 151.6, 154.0, 154.8, 154.6, 153.6, 170.0, 182.0, 187.6, 168.9, 165.0, 162.1, 161.2, 169.6, 173.2, 178.5, 182.1, 180.1, 183.1, 184.0, 183.9, 183.4, 186.1, 190.1, 192.0, 188.2, 193.5, 193.8, 197.6, 198.4, 190.0, 191.0, 191.5, 193.9, 193.9, 199.1, 221.0, 229.4, 260.0, 260.0, 257.2, 252.5, 240.0, 251.0, 268.5, 276.0, 290.0, 299.0, 317.0, 325.1, 326.9, 303.0, 302.0, 306.5, 287.1, 290.0, 255.0, 248.0, 229.1, 240.0, 245.7, 251.1, 243.5, 244.9, 257.2, 274.0, 265.1, 251.5, 238.6, 240.2, 240.0, 247.1, 240.0, 236.9, 238.0, 235.0, 229.1, 229.3, 230.0, 229.0, 227.0, 227.4, 229.9, 229.0, 223.9, 224.0, 231.0, 224.9, 224.0, 215.0, 218.5, 219.8, 229.5, 234.5, 260.0, 261.1, 300.0, 301.0, 286.5, 282.5, 283.6, 268.9, 259.1, 262.8, 263.4, 265.0, 266.2, 266.0, 281.0, 266.9, 269.0, 262.1, 266.0, 268.9, 263.0, 259.1, 260.1, 271.0, 276.0, 279.0, 278.2, 266.6, 263.8, 264.0, 262.2, 264.0, 259.5, 258.0, 262.0, 273.0, 264.3, 268.0, 277.5, 276.5, 282.5, 290.0, 282.3, 286.0, 283.1, 284.0, 296.0, 294.5, 299.8, 296.5, 295.6, 293.8, 298.0, 304.5, 310.0, 310.8, 306.5, 319.1, 341.1, 337.5, 354.9, 324.2, 313.0, 321.0, 341.0, 339.5, 354.0, 365.2, 355.0, 366.0, 363.6, 358.0, 371.1, 367.1, 366.4, 367.0, 373.7, 381.5, 376.5, 388.6, 389.1, 394.5, 396.9, 385.0, 390.0, 394.5, 396.0, 391.7, 392.8, 391.8, 409.8, 400.5, 407.0, 405.0, 419.0, 414.8, 410.0, 419.9, 418.0, 415.6, 414.0, 419.8, 417.6, 414.9, 402.0, 391.2, 375.5, 393.0, 389.0, 389.1, 394.5, 391.5, 389.8, 390.9, 395.8, 395.0, 360.0, 388.0, 400.0, 394.2, 391.0, 377.0, 383.8, 396.3, 410.7, 406.0, 392.7, 422.7, 424.9, 438.7, 425.8, 428.1, 404.3, 393.7, 386.9, 368.0, 399.9, 388.0, 373.7, 401.0, 395.2, 392.4, 407.5, 401.2, 410.5, 408.0, 393.5, 397.0, 377.6, 382.2, 382.0, 400.0, 395.6, 387.8, 394.1, 402.3, 386.8, 371.4, 372.3, 370.1, 370.0, 378.0, 378.9, 366.0, 380.3, 375.3, 378.0, 372.0, 387.8, 374.0, 381.9, 373.1, 376.5, 372.1, 378.0, 370.5, 376.5, 369.0, 372.2, 360.0, 371.0, 366.0, 378.7, 380.9, 379.8, 381.2, 377.2, 377.2, 381.5, 388.4, 389.1, 379.5, 377.1, 378.6, 387.4, 385.0, 382.9, 382.0, 385.8, 385.9, 376.8, 385.0, 385.0, 384.9, 381.9, 377.8, 380.0, 376.5, 375.1, 370.4, 374.1, 377.8, 370.2, 373.0, 367.1, 375.0, 372.0, 373.8, 379.0, 380.8, 378.3, 377.0, 371.0, 372.5, 369.9, 371.0, 372.1, 355.0, 353.3, 348.8, 354.1, 344.8, 329.1, 336.2, 330.5, 327.4, 323.3, 318.5, 333.9, 331.6, 333.2, 341.0, 335.9, 331.0, 346.8, 359.9, 348.3, 352.8, 350.2, 352.9, 342.1, 328.5, 330.8, 342.0, 344.5, 352.0, 386.5, 374.4, 385.9, 418.0, 401.0, 396.4, 395.1, 394.7, 395.2, 399.8, 400.0, 393.4, 395.9, 393.0, 389.6, 394.0, 390.0, 396.8, 383.1, 384.6, 408.7, 400.0, 406.0, 415.0, 417.7, 420.0, 400.0, 405.0, 400.0, 385.1, 385.4, 400.1, 404.4, 399.5, 404.9, 401.5, 395.0, 393.1, 395.7, 392.0, 392.0, 391.6, 385.2, 388.5, 388.0, 388.0, 386.1, 383.8, 389.1, 395.0, 385.4, 391.3, 390.0, 378.0, 384.0, 386.9, 415.0, 388.1, 388.5, 389.5, 399.9, 419.4, 420.0, 419.3, 420.0, 417.0, 429.5, 425.0, 410.3, 411.0, 419.4, 421.9, 427.0, 451.3, 450.3, 464.2, 454.6, 467.7, 466.0, 477.9, 475.6, 491.0, 491.0, 496.2, 489.4, 481.5, 497.2, 504.4, 499.0, 505.8, 501.5, 501.8, 508.0, 508.6, 529.6, 539.9, 552.7, 547.2, 541.1, 534.5, 530.0, 525.1, 525.9, 511.5, 510.9, 496.0, 503.9, 504.5, 490.0, 489.0, 490.2, 497.5, 522.0, 534.0, 542.0, 530.9, 541.0, 547.9, 547.8, 566.8, 570.0, 570.2, 570.0, 575.5, 587.3, 585.0, 599.5, 610.0, 624.3, 620.0, 605.0, 624.8, 626.6, 631.3, 650.1, 650.0, 655.0, 650.6, 649.4, 627.4, 615.0, 621.8, 633.0, 622.8, 663.0, 645.1, 665.3, 661.6, 686.3, 691.9, 739.0, 775.0, 748.6, 751.0, 785.0, 790.0, 828.5, 850.0, 783.1, 744.5, 723.8, 650.0, 610.0, 568.5, 585.8, 575.3, 590.0, 575.2, 561.0, 560.0, 571.4, 596.0, 588.0, 577.1, 573.9, 627.8, 652.0, 701.0, 690.3, 681.0, 740.7, 755.8, 754.0, 786.6, 774.5, 750.1, 780.0, 774.9, 777.6, 740.0, 700.0, 670.1, 675.1, 695.0, 734.9, 772.9, 770.0, 764.0, 817.0, 831.0, 843.9, 800.0, 814.9, 791.9, 779.6, 830.0, 865.9, 859.3, 780.9, 800.0, 784.1, 766.0, 802.3, 790.2, 746.0, 773.9, 750.7, 767.7, 736.0, 720.9, 720.0, 741.5, 764.2, 767.7, 785.0, 799.9, 814.0, 779.6, 823.0, 821.5, 823.1, 795.0, 803.0, 786.3, 767.1, 760.0, 739.3, 738.8, 726.9, 710.9, 719.9, 728.5, 708.3, 730.6, 724.1, 720.0, 713.0, 686.6, 687.7, 659.4, 695.8, 671.8, 669.0, 675.3, 715.0, 745.7, 748.0, 820.0, 807.0, 856.5, 857.2, 852.6, 745.1, 765.5, 773.8, 777.0, 790.0, 768.6, 739.8, 731.6, 736.3, 725.9, 730.1, 709.7, 692.5, 695.0, 681.9, 667.2, 675.0, 694.8, 680.0, 675.4, 682.4, 661.8, 612.5, 607.4, 595.9, 589.8, 590.7, 590.1, 595.1, 583.2, 621.0, 604.0, 591.5, 601.1, 590.5, 593.5, 598.0, 580.5, 575.5, 585.0, 575.8, 554.1, 587.0, 579.0, 573.0, 583.0, 575.5, 591.4, 598.0, 575.0, 571.3, 554.9, 556.6, 550.6, 575.0, 620.0, 617.3, 650.0, 614.2, 600.7, 591.8, 578.6, 585.7, 584.3, 603.8, 595.0, 599.0, 601.4, 612.3, 615.8, 614.4, 603.3, 587.2, 587.1, 594.9, 598.4, 590.6, 609.9, 617.8, 601.1, 592.5 ], "total100": [ 100.0, 100.0, 99.3, 100.0, 99.8, 99.8, 102.7, 99.9, 102.4, 102.6, 101.4, 104.0, 102.0, 102.0, 103.9, 101.6, 101.6, 100.6, 100.1, 100.8, 102.0, 101.0, 103.3, 102.1, 102.1, 100.0, 100.7, 101.2, 100.5, 100.6, 100.3, 100.5, 100.6, 100.7, 100.5, 100.7, 100.2, 100.0, 99.6, 99.7, 99.7, 99.6, 99.5, 100.5, 99.9, 101.0, 100.4, 101.8, 102.69, 102.79, 102.17, 103.1, 102.27, 103.51, 102.58, 102.69, 103.51, 103.1, 103.1, 102.79, 102.89, 102.89, 103.61, 103.72, 103.61, 102.69, 103.51, 103.0, 104.44, 103.1, 104.65, 104.75, 103.82, 104.03, 103.92, 103.61, 101.76, 102.89, 102.79, 102.58, 102.69, 102.48, 102.38, 101.96, 102.07, 102.27, 103.51, 104.65, 103.92, 105.57, 103.61, 103.61, 103.72, 103.82, 105.68, 103.1, 104.03, 103.1, 104.13, 103.1, 105.16, 103.61, 103.61, 104.44, 103.72, 103.72, 103.61, 103.41, 103.2, 103.61, 103.61, 103.92, 106.71, 107.94, 110.83, 111.14, 110.42, 108.25, 110.42, 110.83, 111.35, 111.35, 111.35, 111.35, 111.14, 108.15, 109.28, 111.35, 111.24, 111.35, 111.24, 110.32, 110.83, 111.24, 111.24, 110.73, 109.8, 110.62, 111.76, 111.86, 111.35, 111.86, 112.38, 112.38, 115.47, 116.5, 116.5, 118.56, 121.86, 121.66, 123.72, 133.1, 138.87, 140.73, 137.67, 139.17, 139.17, 139.17, 139.17, 139.17, 139.39, 139.28, 139.71, 138.85, 139.17, 139.07, 140.78, 140.78, 140.46, 141.31, 141.74, 142.38, 144.42, 144.53, 143.46, 141.85, 143.03, 142.38, 140.67, 140.14, 143.99, 142.38, 142.06, 142.17, 137.67, 139.17, 139.28, 139.71, 142.92, 133.28, 128.47, 130.07, 130.93, 130.93, 129.64, 128.79, 129.0, 129.0, 128.79, 125.79, 126.75, 124.61, 126.75, 129.54, 130.18, 129.54, 128.57, 127.5, 130.61, 132.75, 134.89, 137.57, 143.24, 141.31, 144.53, 144.53, 144.53, 144.31, 144.53, 150.73, 156.19, 158.55, 156.52, 156.3, 161.65, 157.37, 157.8, 158.76, 159.19, 160.69, 161.65, 161.33, 163.58, 167.01, 162.94, 168.93, 163.58, 165.83, 162.4, 162.3, 164.87, 165.72, 165.51, 164.44, 182.0, 194.84, 200.84, 189.65, 185.27, 182.02, 181.01, 190.44, 194.48, 200.43, 204.48, 202.23, 205.6, 206.61, 206.5, 205.94, 208.97, 213.46, 215.59, 211.33, 217.28, 217.61, 221.88, 222.78, 213.35, 214.47, 215.03, 217.73, 217.73, 223.56, 248.16, 257.59, 291.95, 291.95, 288.8, 283.53, 269.49, 281.84, 301.49, 309.91, 325.63, 335.74, 355.95, 365.05, 367.07, 340.23, 339.11, 344.16, 322.38, 325.63, 286.33, 278.47, 257.25, 269.49, 275.89, 281.95, 273.42, 274.99, 288.8, 307.67, 297.67, 282.4, 267.92, 269.71, 269.49, 277.46, 269.49, 266.01, 267.24, 263.88, 257.25, 257.48, 258.26, 257.14, 254.89, 255.34, 258.15, 257.14, 251.41, 251.52, 259.38, 252.53, 251.52, 241.42, 245.35, 246.81, 257.7, 263.31, 291.95, 293.18, 336.86, 337.99, 321.7, 317.21, 318.45, 301.94, 290.94, 295.09, 295.77, 297.56, 298.91, 298.69, 315.53, 299.7, 302.05, 294.31, 298.69, 301.94, 295.32, 290.94, 292.06, 304.3, 309.91, 313.28, 312.38, 299.36, 296.21, 296.44, 294.42, 296.44, 291.39, 289.7, 294.19, 306.55, 296.78, 300.93, 311.6, 310.48, 317.21, 325.63, 316.99, 321.14, 317.89, 318.9, 332.37, 330.69, 336.64, 332.93, 331.92, 329.9, 334.62, 341.92, 348.09, 348.99, 344.16, 358.31, 383.01, 378.97, 398.51, 375.66, 362.68, 371.95, 395.12, 393.39, 410.19, 423.16, 411.35, 424.09, 421.31, 414.82, 430.0, 425.37, 424.56, 425.25, 433.01, 442.05, 436.26, 450.28, 450.86, 457.12, 459.9, 446.11, 451.9, 457.12, 458.85, 453.87, 455.15, 453.99, 474.84, 464.07, 471.6, 469.28, 485.5, 480.64, 475.08, 486.55, 484.35, 481.56, 479.71, 486.43, 483.88, 480.75, 465.81, 453.29, 435.1, 455.38, 450.74, 450.86, 457.12, 453.64, 451.67, 452.94, 458.62, 457.69, 417.14, 449.58, 463.49, 456.77, 453.06, 436.84, 444.72, 459.2, 475.89, 470.44, 455.03, 489.79, 492.34, 508.33, 493.38, 496.05, 468.47, 456.19, 448.31, 426.41, 463.37, 449.58, 433.01, 464.65, 457.93, 454.68, 472.18, 464.88, 475.65, 472.76, 455.96, 460.01, 437.53, 442.86, 442.63, 463.49, 458.39, 449.35, 456.65, 466.15, 448.19, 430.35, 431.39, 428.84, 428.73, 438.0, 439.04, 437.61, 454.71, 448.73, 451.96, 444.79, 463.68, 447.18, 456.62, 446.1, 450.17, 444.91, 451.96, 442.99, 450.17, 441.2, 445.02, 430.44, 443.59, 437.61, 452.8, 455.43, 454.11, 455.79, 451.0, 451.0, 456.14, 464.39, 465.23, 453.75, 450.88, 452.68, 463.49, 460.62, 458.11, 457.03, 461.58, 461.7, 450.81, 460.62, 460.62, 460.5, 456.91, 452.01, 454.64, 450.45, 448.78, 443.15, 447.58, 452.01, 442.91, 446.26, 439.21, 448.66, 445.07, 447.22, 453.44, 455.6, 452.61, 451.05, 443.87, 445.67, 442.56, 443.87, 445.19, 424.73, 422.69, 417.31, 423.65, 412.53, 393.74, 402.24, 395.42, 391.71, 386.8, 381.06, 399.48, 396.73, 398.65, 407.98, 401.88, 396.01, 414.92, 430.59, 416.71, 422.1, 418.99, 422.22, 409.29, 393.02, 395.78, 409.18, 412.17, 421.14, 462.42, 447.94, 461.7, 500.1, 479.76, 474.26, 472.7, 472.23, 472.82, 478.33, 478.57, 470.67, 473.66, 470.19, 466.12, 471.39, 466.6, 474.74, 458.35, 460.14, 488.98, 478.57, 485.75, 496.51, 499.74, 502.5, 478.57, 484.55, 478.57, 460.74, 461.1, 478.69, 483.83, 477.97, 484.43, 480.36, 472.59, 470.31, 473.42, 469.0, 469.0, 468.52, 460.86, 464.81, 464.21, 464.21, 461.94, 459.19, 465.53, 472.59, 461.1, 468.16, 466.6, 452.25, 459.42, 462.89, 496.51, 464.33, 464.81, 466.01, 478.45, 501.78, 502.5, 501.66, 502.5, 498.91, 513.86, 508.48, 490.89, 491.73, 501.78, 504.77, 510.87, 539.94, 538.75, 555.38, 543.89, 559.56, 557.53, 571.77, 569.02, 587.44, 587.44, 593.66, 585.53, 576.08, 594.86, 603.47, 597.01, 605.15, 600.0, 600.36, 607.78, 608.5, 633.62, 645.95, 661.26, 654.68, 647.38, 639.49, 634.1, 628.24, 629.2, 611.97, 611.25, 593.42, 602.88, 603.59, 586.25, 585.05, 586.48, 595.22, 624.53, 638.89, 648.46, 635.18, 647.26, 655.52, 655.4, 678.13, 681.96, 682.2, 681.96, 688.54, 702.66, 699.9, 717.25, 729.82, 746.92, 741.78, 723.83, 747.52, 749.68, 755.3, 777.79, 777.67, 783.65, 778.39, 776.95, 750.63, 735.8, 743.93, 757.33, 745.13, 793.23, 771.81, 795.98, 791.55, 821.1, 827.8, 884.15, 927.22, 895.64, 898.51, 939.19, 945.17, 991.23, 1016.96, 936.92, 890.73, 865.97, 799.52, 750.32, 699.27, 720.55, 707.64, 725.72, 707.52, 690.05, 688.82, 702.84, 733.1, 723.26, 709.85, 705.92, 772.22, 801.98, 862.25, 849.09, 837.65, 911.09, 929.66, 927.45, 967.54, 952.66, 922.65, 959.43, 953.15, 956.47, 910.23, 861.02, 824.25, 830.4, 854.87, 903.95, 950.69, 947.13, 939.75, 1004.94, 1022.16, 1038.03, 984.03, 1002.35, 974.06, 958.93, 1021.56, 1065.74, 1057.62, 961.12, 984.63, 965.06, 942.79, 987.46, 972.57, 918.17, 952.51, 923.95, 944.88, 905.86, 887.28, 886.17, 912.63, 940.57, 944.88, 966.17, 984.51, 1001.86, 959.52, 1012.94, 1011.09, 1013.06, 978.48, 988.32, 967.77, 944.14, 935.4, 909.92, 909.31, 894.66, 874.97, 886.05, 896.63, 871.77, 899.22, 891.22, 886.17, 877.55, 845.06, 846.41, 811.58, 856.38, 826.85, 823.4, 831.15, 880.02, 917.8, 920.63, 1009.25, 993.25, 1054.17, 1055.03, 1049.37, 917.06, 942.17, 952.39, 956.32, 972.32, 945.99, 910.54, 900.45, 906.23, 893.43, 898.6, 873.49, 852.32, 855.4, 839.28, 821.18, 830.78, 855.15, 836.94, 831.28, 839.89, 814.54, 753.86, 747.58, 733.43, 725.92, 727.03, 726.29, 732.44, 717.8, 764.32, 743.4, 728.01, 739.83, 726.78, 730.47, 736.01, 714.47, 708.32, 720.01, 708.69, 681.98, 722.47, 712.63, 705.24, 717.55, 708.32, 727.89, 736.01, 727.86, 723.18, 702.42, 704.57, 696.97, 727.86, 784.82, 781.4, 822.8, 777.48, 760.39, 749.13, 732.42, 741.4, 739.63, 764.32, 753.18, 758.24, 761.28, 775.07, 779.51, 777.73, 763.68, 743.3, 743.18, 753.05, 757.48, 747.61, 772.04, 782.04, 760.9, 750.01 ], "drawdown": [ 0.0, 0.0, -0.7, 0.0, -0.2, -0.2, 0.0, -2.73, -0.29, -0.1, -1.27, 0.0, -1.92, -1.92, -0.1, -2.31, -2.31, -3.27, -3.75, -3.08, -1.92, -2.88, -0.67, -1.83, -1.83, -3.85, -3.17, -2.69, -3.37, -3.27, -3.56, -3.37, -3.27, -3.17, -3.37, -3.17, -3.65, -3.85, -4.23, -4.13, -4.13, -4.23, -4.33, -3.37, -3.94, -2.88, -3.46, -2.12, -1.26, -1.16, -1.76, -0.87, -1.66, -0.47, -1.36, -1.26, -0.47, -0.87, -0.87, -1.16, -1.06, -1.06, -0.37, -0.27, -0.37, -1.26, -0.47, -0.97, 0.0, -1.28, 0.0, 0.0, -0.89, -0.69, -0.79, -1.08, -2.85, -1.77, -1.87, -2.07, -1.97, -2.17, -2.26, -2.66, -2.56, -2.36, -1.18, -0.1, -0.79, 0.0, -1.86, -1.86, -1.76, -1.66, 0.0, -2.44, -1.56, -2.44, -1.46, -2.44, -0.49, -1.95, -1.95, -1.17, -1.85, -1.85, -1.95, -2.15, -2.34, -1.95, -1.95, -1.66, 0.0, 0.0, 0.0, 0.0, -0.65, -2.6, -0.65, -0.28, 0.0, 0.0, 0.0, 0.0, -0.19, -2.87, -1.85, 0.0, -0.09, -0.0, -0.09, -0.93, -0.46, -0.09, -0.09, -0.56, -1.39, -0.65, 0.0, 0.0, -0.46, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.17, 0.0, 0.0, 0.0, 0.0, -2.17, -1.11, -1.11, -1.11, -1.11, -1.11, -0.95, -1.03, -0.73, -1.33, -1.11, -1.18, 0.0, 0.0, -0.23, 0.0, 0.0, 0.0, 0.0, 0.0, -0.74, -1.85, -1.04, -1.48, -2.67, -3.04, -0.37, -1.48, -1.7, -1.63, -4.74, -3.7, -3.63, -3.33, -1.11, -7.78, -11.11, -10.0, -9.41, -9.41, -10.3, -10.89, -10.74, -10.74, -10.89, -12.96, -12.3, -13.78, -12.3, -10.37, -9.93, -10.37, -11.04, -11.78, -9.63, -8.15, -6.67, -4.81, -0.89, -2.22, 0.0, 0.0, 0.0, -0.15, -0.0, 0.0, 0.0, 0.0, -1.28, -1.42, 0.0, -2.65, -2.38, -1.79, -1.52, -0.6, 0.0, -0.2, 0.0, 0.0, -2.44, 0.0, -3.17, -1.84, -3.87, -3.93, -2.41, -1.9, -2.03, -2.66, 0.0, 0.0, 0.0, -5.57, -7.75, -9.37, -9.87, -5.18, -3.16, -0.2, 0.0, -1.1, 0.0, 0.0, -0.05, -0.33, 0.0, 0.0, 0.0, -1.98, 0.0, 0.0, 0.0, 0.0, -4.23, -3.73, -3.48, -2.27, -2.27, 0.0, 0.0, 0.0, 0.0, 0.0, -1.08, -2.88, -7.69, -3.46, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -7.31, -7.62, -6.24, -12.17, -11.29, -21.99, -24.14, -29.92, -26.58, -24.84, -23.19, -25.51, -25.08, -21.32, -16.18, -18.9, -23.07, -27.01, -26.52, -26.58, -24.41, -26.58, -27.53, -27.19, -28.11, -29.92, -29.86, -29.64, -29.95, -30.56, -30.44, -29.67, -29.95, -31.51, -31.48, -29.34, -31.2, -31.48, -34.23, -33.16, -32.76, -29.8, -28.27, -20.46, -20.13, -8.23, -7.92, -12.36, -13.58, -13.25, -17.74, -20.74, -19.61, -19.42, -18.94, -18.57, -18.63, -14.04, -18.35, -17.71, -19.82, -18.63, -17.74, -19.55, -20.74, -20.43, -17.1, -15.57, -14.65, -14.9, -18.45, -19.3, -19.24, -19.79, -19.24, -20.62, -21.08, -19.85, -16.49, -19.15, -18.02, -15.11, -15.42, -13.58, -11.29, -13.64, -12.51, -13.4, -13.12, -9.45, -9.91, -8.29, -9.3, -9.57, -10.13, -8.84, -6.85, -5.17, -4.93, -6.24, -2.39, 0.0, -1.06, 0.0, -5.73, -8.99, -6.66, -0.85, -1.29, 0.0, 0.0, -2.79, 0.0, -0.66, -2.19, 0.0, -1.08, -1.27, -1.1, 0.0, 0.0, -1.31, 0.0, 0.0, 0.0, 0.0, -3.0, -1.74, -0.6, -0.23, -1.31, -1.03, -1.28, 0.0, -2.27, -0.68, -1.17, 0.0, -1.0, -2.15, 0.0, -0.45, -1.02, -1.41, -0.02, -0.55, -1.19, -4.26, -6.83, -10.57, -6.41, -7.36, -7.34, -6.05, -6.76, -7.17, -6.91, -5.74, -5.93, -14.27, -7.6, -4.74, -6.12, -6.88, -10.22, -8.6, -5.62, -2.19, -3.31, -6.48, 0.0, 0.0, 0.0, -2.94, -2.42, -7.84, -10.26, -11.81, -16.12, -8.84, -11.56, -14.82, -8.59, -9.92, -10.55, -7.11, -8.55, -6.43, -7.0, -10.3, -9.51, -13.93, -12.88, -12.92, -8.82, -9.82, -11.6, -10.17, -8.3, -11.83, -15.34, -15.14, -15.64, -15.66, -13.84, -13.63, -13.91, -10.55, -11.72, -11.09, -12.5, -8.78, -12.03, -10.17, -12.24, -11.44, -12.48, -11.09, -12.85, -11.44, -13.21, -12.45, -15.32, -12.74, -13.91, -10.92, -10.41, -10.67, -10.34, -11.28, -11.28, -10.27, -8.64, -8.48, -10.74, -11.3, -10.95, -8.82, -9.39, -9.88, -10.09, -9.2, -9.17, -11.32, -9.39, -9.39, -9.41, -10.12, -11.08, -10.56, -11.39, -11.72, -12.82, -11.95, -11.08, -12.87, -12.21, -13.6, -11.74, -12.45, -12.02, -10.8, -10.37, -10.96, -11.27, -12.68, -12.33, -12.94, -12.68, -12.42, -16.45, -16.85, -17.91, -16.66, -18.85, -22.54, -20.87, -22.21, -22.94, -23.91, -25.04, -21.41, -21.95, -21.58, -19.74, -20.94, -22.1, -18.38, -15.29, -18.02, -16.96, -17.58, -16.94, -19.48, -22.68, -22.14, -19.51, -18.92, -17.15, -9.03, -11.88, -9.17, -1.62, -5.62, -6.7, -7.01, -7.1, -6.98, -5.9, -5.86, -7.41, -6.82, -7.5, -8.3, -7.27, -8.21, -6.61, -9.83, -9.48, -3.81, -5.86, -4.44, -2.32, -1.69, -1.15, -5.86, -4.68, -5.86, -9.36, -9.29, -5.83, -4.82, -5.97, -4.7, -5.5, -7.03, -7.48, -6.87, -7.74, -7.74, -7.83, -9.34, -8.56, -8.68, -8.68, -9.13, -9.67, -8.42, -7.03, -9.29, -7.9, -8.21, -11.03, -9.62, -8.94, -2.32, -8.66, -8.56, -8.33, -5.88, -1.29, -1.15, -1.31, -1.15, -1.85, 0.0, -1.05, -4.47, -4.31, -2.35, -1.77, -0.58, 0.0, -0.22, 0.0, -2.07, 0.0, -0.36, 0.0, -0.48, 0.0, 0.0, 0.0, -1.37, -2.96, 0.0, 0.0, -1.07, 0.0, -0.85, -0.79, 0.0, 0.0, 0.0, 0.0, 0.0, -1.0, -2.1, -3.29, -4.11, -4.99, -4.85, -7.45, -7.56, -10.26, -8.83, -8.72, -11.34, -11.53, -11.31, -9.99, -5.55, -3.38, -1.94, -3.94, -2.12, -0.87, -0.89, 0.0, 0.0, 0.0, -0.04, 0.0, 0.0, -0.39, 0.0, 0.0, 0.0, -0.69, -3.09, 0.0, 0.0, 0.0, 0.0, -0.02, 0.0, -0.67, -0.85, -4.21, -6.11, -5.07, -3.36, -4.92, 0.0, -2.7, 0.0, -0.56, 0.0, 0.0, 0.0, 0.0, -3.41, -3.1, 0.0, 0.0, 0.0, 0.0, -7.87, -12.41, -14.85, -21.38, -26.22, -31.24, -29.15, -30.42, -28.64, -30.43, -32.15, -32.27, -30.89, -27.91, -28.88, -30.2, -30.59, -24.07, -21.14, -15.21, -16.51, -17.63, -10.41, -8.58, -8.8, -4.86, -6.32, -9.27, -5.66, -6.27, -5.95, -10.5, -15.33, -18.95, -18.34, -15.94, -11.11, -6.52, -6.87, -7.59, -1.18, 0.0, 0.0, -5.2, -3.44, -6.16, -7.62, -1.59, 0.0, -0.76, -9.82, -7.61, -9.45, -11.54, -7.34, -8.74, -13.85, -10.62, -13.3, -11.34, -15.0, -16.75, -16.85, -14.37, -11.75, -11.34, -9.34, -7.62, -5.99, -9.97, -4.95, -5.13, -4.94, -8.19, -7.26, -9.19, -11.41, -12.23, -14.62, -14.68, -16.05, -17.9, -16.86, -15.87, -18.2, -15.63, -16.38, -16.85, -17.66, -20.71, -20.58, -23.85, -19.64, -22.42, -22.74, -22.01, -17.43, -13.88, -13.62, -5.3, -6.8, -1.09, -1.0, -1.54, -13.95, -11.59, -10.64, -10.27, -8.77, -11.24, -14.56, -15.51, -14.97, -16.17, -15.68, -18.04, -20.03, -19.74, -21.25, -22.95, -22.05, -19.76, -21.47, -22.0, -21.19, -23.57, -29.26, -29.85, -31.18, -31.89, -31.78, -31.85, -31.27, -32.65, -28.28, -30.25, -31.69, -30.58, -31.81, -31.46, -30.94, -32.96, -33.54, -32.44, -33.5, -36.01, -32.21, -33.13, -33.83, -32.67, -33.54, -31.7, -30.94, -31.7, -32.14, -34.09, -33.89, -34.6, -31.7, -26.36, -26.68, -22.8, -27.05, -28.65, -29.71, -31.28, -30.43, -30.6, -28.28, -29.33, -28.85, -28.57, -27.27, -26.86, -27.02, -28.34, -30.25, -30.27, -29.34, -28.92, -29.85, -27.56, -26.62, -28.6, -29.63 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3, 25.5, 25.8, 25.7, 26.8, 26.9, 24.9, 23.0, 21.3, 21.3, 20.9, 18.7, 17.6, 17.6, 16.2, 14.4, 14.4, 14.1, 14.0, 13.7, 13.0, 12.6, 10.2, 9.6, 10.5, 7.8, 8.9, 9.2, 8.7, 9.1, 9.4, 9.9, 10.7, 11.3, 11.2, 11.5, 11.4, 11.4, 11.3, 11.3, 11.3, 11.4, 11.4, 11.0, 11.3, 11.1, 11.0, 11.0, 11.7, 12.7, 12.5, 12.6, 12.2, 11.6, 11.1, 12.8, 13.1, 13.1, 13.1, 13.1, 13.1, 13.1, 12.9, 12.9, 12.9, 13.2, 13.5, 13.6, 13.8, 14.7, 13.7, 13.7, 13.3, 14.7, 17.1, 17.4, 16.4, 16.3, 16.7, 18.0, 18.9, 18.9, 19.0, 19.1, 19.1, 19.1, 18.7, 18.3, 18.2, 17.3, 16.0, 18.4, 18.8, 20.6, 19.9, 17.6, 19.2, 19.7, 19.6, 19.0, 18.1, 17.0, 17.0, 17.0, 19.7, 19.9, 20.7, 20.6, 20.6, 20.6, 21.0, 21.0, 19.2, 18.9, 16.7, 16.9, 17.0, 15.7, 14.2, 14.2, 14.2, 14.3, 14.3, 17.0, 17.2, 13.5, 14.1, 15.5, 15.6, 16.1, 28.4, 30.0, 29.9, 32.0, 31.8, 31.5, 31.0, 31.2, 31.5, 31.4, 31.2, 31.3, 31.8, 31.7, 31.3, 31.3, 31.3, 31.4, 30.6, 30.4, 30.2, 18.6, 12.2, 11.9, 9.6, 9.4, 9.6, 10.6, 10.7, 14.2, 14.8, 14.9, 14.9, 18.6, 19.0, 19.0, 18.5, 20.2, 31.7, 33.7, 34.1, 34.2, 33.6, 33.6, 33.5, 33.5, 33.3, 33.3, 33.8, 34.1, 32.3, 33.3, 34.6, 34.7, 33.2, 32.9, 32.9, 34.2, 33.7, 24.2, 20.8, 24.3, 25.1, 25.9, 25.4, 25.1, 25.2, 25.2, 28.0, 27.3, 27.3, 26.8, 27.0, 28.0, 30.8, 30.5, 29.9, 29.3, 28.9, 28.8, 28.9, 28.7, 26.7, 28.0, 29.4, 32.4, 32.4, 33.7, 33.7, 31.3, 29.1, 28.8, 28.5, 44.5, 48.5, 47.3, 52.9, 54.1, 54.7, 54.9, 57.1, 57.1, 57.6, 57.6, 56.7, 56.0, 54.0, 54.1, 53.2, 53.0, 53.1, 53.0, 54.0, 53.9, 43.4, 37.8, 36.8, 34.0, 32.4, 31.1, 30.8, 26.8, 27.3, 42.9, 43.9, 58.3, 58.6, 59.2, 60.2, 64.1, 65.1, 67.6, 67.7, 67.1, 67.2, 68.0, 68.0, 68.0, 72.8, 73.1, 72.8, 78.9, 78.7, 93.8, 88.3, 92.2, 82.2, 82.7, 83.1, 83.5, 81.6, 81.9, 81.5, 81.7, 81.3, 81.6, 77.9, 76.8, 78.0, 74.9, 74.9, 74.5, 72.0, 71.8, 57.7, 57.2, 50.2, 47.3, 46.4, 45.8, 44.7, 45.1, 40.8, 34.9, 34.4, 30.3, 28.3, 28.9, 29.1, 31.5, 31.2, 47.4, 47.4, 65.9, 64.6, 68.1, 68.6, 68.4, 71.6, 73.3, 73.3, 73.3, 72.5, 72.5, 72.0, 72.8, 75.8, 73.7, 74.7, 74.7, 73.7, 74.2, 65.3, 65.3, 44.6, 45.2, 42.4, 42.1, 44.5, 40.7, 38.5, 38.3, 38.4, 38.8, 38.7, 39.2, 36.9, 34.2, 34.4, 35.1, 34.9, 35.4, 35.2, 36.2, 36.4, 34.2, 33.7, 36.3, 36.3, 32.7, 32.7, 32.8, 32.8, 32.9, 32.3, 32.1, 32.0, 30.5, 29.5, 35.7, 35.4, 37.7, 44.8, 46.7, 45.7, 49.2, 48.9, 50.1, 49.4, 51.0, 51.5, 51.2, 51.8, 52.2, 52.8, 52.9, 52.9, 52.9, 52.2, 51.9, 48.3, 47.9, 45.5, 38.7, 38.1, 37.7, 32.8, 32.6, 30.6, 29.1, 26.8, 28.9, 30.3, 29.6, 27.8, 29.0, 29.5, 30.0, 30.4, 30.1, 29.7, 28.1, 28.3, 28.3, 28.4, 28.6, 30.0, 32.9, 36.8, 36.8, 36.8, 37.1, 33.4, 32.5, 32.0, 32.3, 29.7, 43.1, 51.4, 51.9, 52.1, 52.1, 53.4, 53.6, 55.0, 56.6, 55.6, 56.0, 59.4, 57.6, 58.1, 59.4, 59.3, 62.9, 63.6, 63.9, 66.0, 72.5, 65.2, 61.2, 65.3, 65.3, 65.3, 65.1, 65.2, 64.8, 63.6, 64.7, 63.8, 60.2, 60.4, 58.9, 61.0, 60.9, 58.1, 57.7, 57.8, 56.7, 50.3, 49.4, 47.7, 40.1, 40.9, 40.8, 38.2, 40.6, 39.8, 40.0, 38.4, 41.0, 39.1, 39.6, 40.5, 37.1, 37.1, 36.9, 37.1, 36.8, 34.9, 31.8, 34.1, 35.5, 35.9, 37.1, 37.1, 37.1, 34.7, 34.5, 34.4, 34.2, 31.5, 28.6, 29.2, 28.1, 27.9, 28.7, 28.4, 27.4, 26.9, 26.0, 25.9, 24.5, 23.4, 22.7, 19.6, 19.7, 20.1, 20.1, 20.1, 20.1, 20.1, 19.3, 19.7, 19.0, 19.1, 19.8, 19.4, 19.5, 19.6, 20.2, 20.0, 20.1, 18.3, 17.4, 17.5, 17.6, 17.5, 17.2, 23.3, 23.2, 23.5, 24.1, 25.1, 28.6, 29.7, 29.6, 29.4, 27.8, 28.0, 33.6, 32.9, 32.9, 34.4, 34.6, 34.5, 38.9, 41.3, 42.7, 43.0, 39.9, 40.0, 41.2, 42.9, 42.2, 40.6, 40.1, 40.1, 50.5, 51.9, 51.9, 56.0, 58.6, 59.0, 58.9, 58.4, 57.9, 56.2, 55.2, 54.1, 54.0, 54.0, 54.2, 52.7, 50.2, 50.3, 51.6, 51.6, 54.9, 45.8, 44.3, 43.8, 33.9, 30.4, 34.9, 35.1, 35.4, 37.9, 37.6, 40.0, 39.7, 39.9, 40.0, 40.0, 40.3, 40.2, 39.8, 37.9, 37.9, 31.0, 30.6, 30.3, 29.0, 28.8, 28.6, 23.6, 23.7, 24.1, 21.8, 22.4, 18.0, 20.2, 21.0, 20.5, 32.2, 39.7, 39.7, 39.6, 40.5, 43.6, 43.6, 43.1, 43.0, 43.2, 44.1, 44.3, 46.3, 46.1, 46.3, 45.2, 45.1, 48.4, 46.5, 47.1, 48.2, 43.3, 34.6, 34.9, 35.2, 35.6, 32.9, 32.9, 33.6, 34.5, 35.2, 34.5, 34.5, 30.8, 31.4, 31.2, 31.3, 31.3, 28.9, 28.9, 28.3, 27.1, 27.0, 27.6, 27.2, 27.4, 25.6, 27.7, 27.6, 29.2, 29.0, 26.8, 28.2, 28.0, 27.6, 28.0, 32.7, 33.3, 33.5, 31.6, 31.5, 30.7, 30.6, 32.4, 32.0, 31.7, 31.4, 31.5, 29.7, 29.8, 27.3, 27.4, 27.6, 24.6, 27.2, 28.1, 28.2, 24.7, 25.3, 25.4, 23.1, 23.6, 23.8, 27.9, 27.4, 27.5, 27.9, 28.8, 35.2, 36.7, 37.7, 37.3, 38.7, 38.2, 43.3, 43.6, 45.8, 45.8, 47.4, 46.9, 48.6, 48.8, 58.5, 62.0, 61.5, 67.9, 71.7, 75.5, 76.2, 72.7, 73.0, 72.3, 72.6, 70.9, 71.4, 68.7, 65.6, 65.1, 64.9, 71.5, 73.1, 76.0, 75.1, 70.2, 74.7, 74.2, 67.8, 63.7, 57.2, 59.1, 58.8, 59.1, 57.6, 60.3, 64.7, 67.2, 66.0, 66.1, 67.3, 68.3, 62.8, 62.2, 61.5, 61.0, 60.5, 58.0, 58.0, 59.0, 57.5, 61.2, 61.2, 60.3, 69.5, 70.0, 68.0, 65.4, 64.5, 65.1, 68.3, 66.7, 65.3, 65.8, 67.4, 62.8, 62.2, 63.0, 61.8, 61.4, 61.2, 61.3, 57.4, 56.9, 60.5, 50.0, 49.4, 50.4, 49.7, 47.6, 48.1, 43.7, 42.7, 41.5, 40.9, 39.0, 38.7, 38.9, 38.6, 38.7, 38.7, 37.6, 36.7, 37.4, 35.2, 29.9, 37.2, 38.2, 37.1, 37.1, 43.1, 45.3, 45.2, 54.3, 54.8, 57.4, 56.5, 56.6, 75.2, 74.9, 74.3, 74.2, 74.2, 74.9, 74.9, 75.1, 73.3, 71.4, 70.1, 71.0, 71.5, 68.6, 67.0, 67.2, 57.6, 59.0, 53.9, 53.8, 54.3, 31.5, 37.9, 37.2, 36.8, 35.3, 35.3, 34.2, 34.8, 34.5, 42.9, 43.2, 42.8, 43.3, 43.2, 43.3, 43.2, 43.5, 41.5, 42.1, 42.2, 43.0, 48.2, 40.7, 40.7, 40.9, 40.9, 42.1, 42.3, 42.4, 41.8, 36.3, 35.3, 34.8, 37.8, 45.5, 45.6, 48.5, 51.8, 52.4, 52.6, 52.9, 50.9, 47.1, 48.0, 48.1, 47.9, 47.5, 47.1, 47.0, 46.8, 47.2, 47.1, 47.1, 47.0, 44.7, 36.1, 38.0, 33.3, 28.5, 27.9 ] }, "BSLI4": { "dates": [ "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-08", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-22", "2023-02-23", "2023-02-28", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-30", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-04", "2023-05-08", "2023-05-10", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-06", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-22", "2023-06-23", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-12", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-16", "2023-08-17", "2023-08-24", "2023-08-25", "2023-08-28", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-12", "2023-09-13", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-26", "2023-09-27", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-11", "2023-10-16", "2023-10-18", "2023-10-19", "2023-10-26", "2023-10-27", "2023-10-30", "2023-11-01", "2023-11-03", "2023-11-06", "2023-11-08", "2023-11-09", "2023-11-14", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-30", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-12", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-26", "2024-01-02", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-26", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-18", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-09", "2024-04-11", "2024-04-15", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-31", "2024-06-03", "2024-06-06", "2024-06-07", "2024-06-11", "2024-06-12", "2024-06-17", "2024-06-18", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-28", "2024-07-01", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-10", "2024-07-11", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-22", "2024-07-23", "2024-07-26", "2024-07-30", "2024-08-01", "2024-08-02", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-27", "2024-10-02", "2024-10-04", "2024-10-08", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-05", "2024-11-06", "2024-11-08", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-19", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-27", "2024-11-28", "2024-12-02", "2024-12-04", "2024-12-05", "2024-12-09", "2024-12-10", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-26", "2024-12-27", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-09", "2025-01-14", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-11", "2025-03-12", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23" ], "close": [ 13.01, 13.2, 12.2, 14.47, 13.5, 13.0, 13.59, 13.85, 13.85, 13.5, 13.9, 13.9, 14.2, 14.3, 14.25, 13.21, 13.9, 12.51, 13.2, 13.0, 12.72, 12.73, 13.0, 12.49, 12.1, 12.1, 12.0, 11.76, 11.55, 11.5, 11.5, 11.89, 11.85, 12.0, 11.89, 11.96, 11.61, 11.56, 11.2, 11.13, 11.22, 11.14, 11.15, 11.12, 11.08, 10.95, 11.58, 11.49, 11.05, 11.49, 11.39, 11.1, 11.19, 10.9, 11.38, 11.19, 11.29, 11.15, 10.88, 10.8, 12.8, 13.5, 11.69, 11.84, 12.05, 12.39, 12.2, 12.16, 11.89, 11.89, 11.71, 12.06, 12.2, 12.38, 12.42, 12.26, 12.38, 12.29, 12.26, 12.12, 13.19, 12.25, 12.95, 12.25, 12.39, 11.58, 12.39, 12.29, 12.38, 12.39, 12.15, 12.16, 12.16, 12.28, 12.0, 12.43, 12.43, 12.45, 12.39, 11.93, 12.16, 11.52, 12.16, 11.31, 11.98, 11.96, 11.51, 11.52, 11.52, 11.48, 11.89, 11.16, 12.0, 11.4, 12.0, 11.44, 11.54, 11.88, 12.34, 12.34, 11.99, 11.98, 11.77, 11.77, 12.07, 11.8, 11.53, 12.1, 11.7, 11.31, 11.31, 11.94, 11.36, 11.35, 11.47, 11.26, 11.64, 11.3, 11.45, 11.55, 11.55, 11.35, 11.74, 11.75, 11.6, 11.59, 12.66, 13.17, 13.17, 12.06, 11.7, 11.71, 11.15, 11.69, 12.0, 12.44, 12.79, 12.69, 12.05, 12.0, 12.07, 12.29, 12.29, 12.01, 12.05, 12.22, 12.21, 11.98, 11.9, 11.98, 12.0, 11.95, 11.72, 11.78, 11.8, 11.48, 11.91, 12.84, 11.9, 12.97, 12.36, 11.65, 12.04, 12.0, 11.94, 11.23, 11.84, 11.64, 11.64, 11.74, 11.66, 11.32, 11.55, 11.55, 11.45, 11.72, 11.41, 11.49, 11.49, 10.96, 10.92, 10.51, 11.22, 11.22, 11.18, 11.15, 11.19, 11.16, 11.19, 10.52, 11.2, 11.11, 10.99, 10.83, 10.02, 10.34, 10.15, 10.89, 10.39, 10.28, 10.27, 10.09, 10.06, 9.98, 9.56, 9.98, 9.97, 9.96, 9.73, 9.97, 9.9, 9.94, 9.95, 9.91, 9.73, 9.59, 10.1, 11.0, 18.03, 15.0, 14.0, 13.19, 11.19, 11.59, 10.01, 10.69, 10.73, 10.71, 10.47, 10.46, 10.59, 10.0, 9.6, 10.57, 10.3, 10.3, 10.3, 10.29, 10.29, 10.59, 11.12, 10.51, 10.11, 10.4, 10.11, 10.4, 10.25, 10.3, 9.8, 10.14, 10.0, 10.12, 10.0, 10.0, 10.0, 9.99, 10.15, 10.0, 9.55, 9.61, 9.66, 10.04, 9.97, 9.6, 9.81, 9.92, 9.97, 9.75, 9.43, 9.68, 9.55, 9.5, 9.93, 9.98, 9.5, 9.55, 9.56, 9.55, 9.5, 9.49, 9.49, 9.49, 9.31, 9.31, 9.3, 9.34, 9.24, 9.68, 9.0, 8.66, 9.4, 9.48, 9.0, 8.64, 9.2, 9.49, 9.16, 9.16, 9.09, 9.19, 9.15, 9.0, 8.95, 9.99, 10.19, 9.3, 9.22, 8.5, 8.68, 8.2, 8.22, 8.08, 8.38, 8.85, 8.85, 8.84, 8.16, 8.01, 8.33, 8.47, 8.5, 8.47, 8.05, 8.28, 8.46, 7.92, 8.0, 7.6, 7.75, 8.12, 8.12, 8.47, 8.39, 8.46, 7.9, 8.0, 7.94, 7.2, 7.0, 7.02, 7.12, 7.07, 7.07, 7.2, 7.16, 7.07, 7.03, 7.18, 7.2, 7.4, 7.33, 7.37, 7.12, 7.0, 6.92, 7.05, 6.8, 6.82, 6.82, 6.62, 6.68, 6.46, 6.03, 6.89, 6.63, 6.5, 6.45, 6.55, 6.83, 6.54, 6.83, 6.83, 13.0, 12.42, 13.0, 13.0, 11.0, 9.99, 10.07, 10.19, 10.03, 10.03, 10.39, 10.0, 9.77, 9.62, 9.69, 9.74, 9.54, 9.2, 8.89, 8.9, 9.21, 8.95, 8.68, 8.22, 8.35, 8.43, 8.0, 8.26, 8.46, 8.7, 8.77, 8.58, 8.48, 8.12, 8.15, 8.1, 8.24, 7.85, 7.99, 7.65, 7.68, 7.7, 7.9, 7.7, 7.8, 7.81, 8.05, 8.25, 8.2, 8.0, 8.0, 8.1, 9.59, 9.8, 9.84, 9.2, 9.15, 9.18, 9.59, 8.56, 9.0, 9.55, 9.05, 9.0, 8.9, 8.9, 9.0, 8.43, 8.85, 8.65, 8.27, 8.43, 8.1, 8.07, 7.95, 7.89, 8.83, 8.83, 8.36, 8.03, 8.43, 9.21, 9.35, 8.98, 10.56, 9.5, 9.99, 9.5, 9.26, 9.51, 9.4, 9.55, 9.89, 9.99, 10.0, 11.12, 11.03, 10.2, 10.2, 10.2, 9.88, 9.8, 10.45, 11.49, 11.75, 10.84, 10.15, 10.35, 10.04, 10.25, 10.0, 9.93, 9.77, 9.7, 9.7, 9.63, 9.5, 9.53, 9.93, 9.44, 9.29, 9.36, 9.89, 9.3, 9.11, 9.16, 9.18, 9.91, 9.27, 9.21, 9.41, 9.16, 9.05, 9.21, 9.6, 9.5, 9.03, 9.4, 9.03, 8.98, 8.7, 8.5, 8.54, 8.55, 8.54, 8.59, 8.5, 8.37, 9.0, 8.5, 8.61, 8.42, 8.3, 8.22, 8.14, 8.4, 8.2, 8.3, 8.24, 7.78, 7.9, 7.27, 7.26, 7.3, 7.97, 7.4, 7.41, 7.48, 7.56, 7.25, 7.27, 7.2, 7.48, 7.75, 7.05, 7.37, 7.15, 7.05, 7.06, 7.29, 7.2, 7.45, 7.1, 7.21, 7.11, 7.19, 7.21, 7.15, 7.12, 7.36, 7.12, 7.18, 7.05, 7.05, 7.24, 7.41, 7.13, 7.2, 7.22, 7.1, 6.95, 6.9, 6.65, 6.46, 6.3, 5.8, 5.69, 5.55, 5.5, 5.35, 5.59, 4.84, 4.76, 4.65, 4.76, 4.7, 4.7, 4.74, 4.72, 4.76, 4.81, 4.86, 4.79, 4.8, 4.71, 4.46, 4.46, 4.37, 4.4, 4.3, 4.37, 4.47, 4.45, 4.48, 4.5, 4.21, 4.23, 4.25, 4.17, 4.17, 3.99, 4.05, 4.05, 4.05, 3.99, 3.97, 4.04, 4.0, 3.91, 3.9, 3.91, 3.89, 3.95, 3.93, 3.92, 3.94, 3.9, 3.9, 3.93, 4.0, 4.01, 3.96, 3.99, 4.0, 3.9, 3.91, 3.94, 3.92, 3.91, 3.98, 3.86, 3.9, 3.9, 3.81, 3.5, 3.83, 3.83, 3.62, 3.62, 3.45, 3.34, 3.55, 3.5, 3.77, 3.81, 3.96, 3.9, 3.8, 3.75, 3.85, 3.8, 3.65, 3.6, 3.58, 3.59, 3.54, 3.43, 3.38, 3.29, 3.28, 3.33, 3.25, 3.2, 3.25, 3.12, 3.05, 3.1, 3.03, 3.03, 3.03, 3.01, 2.99, 3.0, 3.0, 2.99, 3.0, 3.02, 3.0, 3.02, 3.0, 3.0, 3.0, 2.98, 3.0, 3.0, 2.96, 2.95, 2.99, 2.96, 3.04, 2.97, 3.05, 2.98, 2.99, 2.97, 3.0, 3.0, 2.88, 2.89, 2.94, 2.92, 2.9, 2.81, 2.64, 2.68, 2.71, 2.7, 2.72, 2.7, 2.69, 2.65, 2.6, 2.6, 2.6, 2.6, 2.6, 2.58, 2.56, 2.56, 2.5, 2.5, 2.48, 2.48, 2.44, 2.44, 2.41, 2.41 ], "base100": [ 100.0, 101.46, 93.77, 111.22, 103.77, 99.92, 104.46, 106.46, 106.46, 103.77, 106.84, 106.84, 109.15, 109.92, 109.53, 101.54, 106.84, 96.16, 101.46, 99.92, 97.77, 97.85, 99.92, 96.0, 93.01, 93.01, 92.24, 90.39, 88.78, 88.39, 88.39, 91.39, 91.08, 92.24, 91.39, 91.93, 89.24, 88.85, 86.09, 85.55, 86.24, 85.63, 85.7, 85.47, 85.17, 84.17, 89.01, 88.32, 84.93, 88.32, 87.55, 85.32, 86.01, 83.78, 87.47, 86.01, 86.78, 85.7, 83.63, 83.01, 98.39, 103.77, 89.85, 91.01, 92.62, 95.23, 93.77, 93.47, 91.39, 91.39, 90.01, 92.7, 93.77, 95.16, 95.47, 94.24, 95.16, 94.47, 94.24, 93.16, 101.38, 94.16, 99.54, 94.16, 95.23, 89.01, 95.23, 94.47, 95.16, 95.23, 93.39, 93.47, 93.47, 94.39, 92.24, 95.54, 95.54, 95.7, 95.23, 91.7, 93.47, 88.55, 93.47, 86.93, 92.08, 91.93, 88.47, 88.55, 88.55, 88.24, 91.39, 85.78, 92.24, 87.62, 92.24, 87.93, 88.7, 91.31, 94.85, 94.85, 92.16, 92.08, 90.47, 90.47, 92.77, 90.7, 88.62, 93.01, 89.93, 86.93, 86.93, 91.78, 87.32, 87.24, 88.16, 86.55, 89.47, 86.86, 88.01, 88.78, 88.78, 87.24, 90.24, 90.32, 89.16, 89.09, 97.31, 101.23, 101.23, 92.7, 89.93, 90.01, 85.7, 89.85, 92.24, 95.62, 98.31, 97.54, 92.62, 92.24, 92.77, 94.47, 94.47, 92.31, 92.62, 93.93, 93.85, 92.08, 91.47, 92.08, 92.24, 91.85, 90.08, 90.55, 90.7, 88.24, 91.54, 98.69, 91.47, 99.69, 95.0, 89.55, 92.54, 92.24, 91.78, 86.32, 91.01, 89.47, 89.47, 90.24, 89.62, 87.01, 88.78, 88.78, 88.01, 90.08, 87.7, 88.32, 88.32, 84.24, 83.94, 80.78, 86.24, 86.24, 85.93, 85.7, 86.01, 85.78, 86.01, 80.86, 86.09, 85.4, 84.47, 83.24, 77.02, 79.48, 78.02, 83.7, 79.86, 79.02, 78.94, 77.56, 77.33, 76.71, 73.48, 76.71, 76.63, 76.56, 74.79, 76.63, 76.1, 76.4, 76.48, 76.17, 74.79, 73.71, 77.63, 84.55, 138.59, 115.3, 107.61, 101.38, 86.01, 89.09, 76.94, 82.17, 82.48, 82.32, 80.48, 80.4, 81.4, 76.86, 73.79, 81.25, 79.17, 79.17, 79.17, 79.09, 79.09, 81.4, 85.47, 80.78, 77.71, 79.94, 77.71, 79.94, 78.79, 79.17, 75.33, 77.94, 76.86, 77.79, 76.86, 76.86, 76.86, 76.79, 78.02, 76.86, 73.41, 73.87, 74.25, 77.17, 76.63, 73.79, 75.4, 76.25, 76.63, 74.94, 72.48, 74.4, 73.41, 73.02, 76.33, 76.71, 73.02, 73.41, 73.48, 73.41, 73.02, 72.94, 72.94, 72.94, 71.56, 71.56, 71.48, 71.79, 71.02, 74.4, 69.18, 66.56, 72.25, 72.87, 69.18, 66.41, 70.71, 72.94, 70.41, 70.41, 69.87, 70.64, 70.33, 69.18, 68.79, 76.79, 78.32, 71.48, 70.87, 65.33, 66.72, 63.03, 63.18, 62.11, 64.41, 68.02, 68.02, 67.95, 62.72, 61.57, 64.03, 65.1, 65.33, 65.1, 61.88, 63.64, 65.03, 60.88, 61.49, 58.42, 59.57, 62.41, 62.41, 65.1, 64.49, 65.03, 60.72, 61.49, 61.03, 55.34, 53.8, 53.96, 54.73, 54.34, 54.34, 55.34, 55.03, 54.34, 54.04, 55.19, 55.34, 56.88, 56.34, 56.65, 54.73, 53.8, 53.19, 54.19, 52.27, 52.42, 52.42, 50.88, 51.35, 49.65, 46.35, 52.96, 50.96, 49.96, 49.58, 50.35, 52.5, 50.27, 52.5, 52.5, 99.92, 95.47, 99.92, 99.92, 84.55, 76.79, 77.4, 78.32, 77.09, 77.09, 79.86, 76.86, 75.1, 73.94, 74.48, 74.87, 73.33, 70.71, 68.33, 68.41, 70.79, 68.79, 66.72, 63.18, 64.18, 64.8, 61.49, 63.49, 65.03, 66.87, 67.41, 65.95, 65.18, 62.41, 62.64, 62.26, 63.34, 60.34, 61.41, 58.8, 59.03, 59.19, 60.72, 59.19, 59.95, 60.03, 61.88, 63.41, 63.03, 61.49, 61.49, 62.26, 73.71, 75.33, 75.63, 70.71, 70.33, 70.56, 73.71, 65.8, 69.18, 73.41, 69.56, 69.18, 68.41, 68.41, 69.18, 64.8, 68.02, 66.49, 63.57, 64.8, 62.26, 62.03, 61.11, 60.65, 67.87, 67.87, 64.26, 61.72, 64.8, 70.79, 71.87, 69.02, 81.17, 73.02, 76.79, 73.02, 71.18, 73.1, 72.25, 73.41, 76.02, 76.79, 76.86, 85.47, 84.78, 78.4, 78.4, 78.4, 75.94, 75.33, 80.32, 88.32, 90.32, 83.32, 78.02, 79.55, 77.17, 78.79, 76.86, 76.33, 75.1, 74.56, 74.56, 74.02, 73.02, 73.25, 76.33, 72.56, 71.41, 71.94, 76.02, 71.48, 70.02, 70.41, 70.56, 76.17, 71.25, 70.79, 72.33, 70.41, 69.56, 70.79, 73.79, 73.02, 69.41, 72.25, 69.41, 69.02, 66.87, 65.33, 65.64, 65.72, 65.64, 66.03, 65.33, 64.34, 69.18, 65.33, 66.18, 64.72, 63.8, 63.18, 62.57, 64.57, 63.03, 63.8, 63.34, 59.8, 60.72, 55.88, 55.8, 56.11, 61.26, 56.88, 56.96, 57.49, 58.11, 55.73, 55.88, 55.34, 57.49, 59.57, 54.19, 56.65, 54.96, 54.19, 54.27, 56.03, 55.34, 57.26, 54.57, 55.42, 54.65, 55.27, 55.42, 54.96, 54.73, 56.57, 54.73, 55.19, 54.19, 54.19, 55.65, 56.96, 54.8, 55.34, 55.5, 54.57, 53.42, 53.04, 51.11, 49.65, 48.42, 44.58, 43.74, 42.66, 42.28, 41.12, 42.97, 37.2, 36.59, 35.74, 36.59, 36.13, 36.13, 36.43, 36.28, 36.59, 36.97, 37.36, 36.82, 36.89, 36.2, 34.28, 34.28, 33.59, 33.82, 33.05, 33.59, 34.36, 34.2, 34.44, 34.59, 32.36, 32.51, 32.67, 32.05, 32.05, 30.67, 31.13, 31.13, 31.13, 30.67, 30.51, 31.05, 30.75, 30.05, 29.98, 30.05, 29.9, 30.36, 30.21, 30.13, 30.28, 29.98, 29.98, 30.21, 30.75, 30.82, 30.44, 30.67, 30.75, 29.98, 30.05, 30.28, 30.13, 30.05, 30.59, 29.67, 29.98, 29.98, 29.29, 26.9, 29.44, 29.44, 27.82, 27.82, 26.52, 25.67, 27.29, 26.9, 28.98, 29.29, 30.44, 29.98, 29.21, 28.82, 29.59, 29.21, 28.06, 27.67, 27.52, 27.59, 27.21, 26.36, 25.98, 25.29, 25.21, 25.6, 24.98, 24.6, 24.98, 23.98, 23.44, 23.83, 23.29, 23.29, 23.29, 23.14, 22.98, 23.06, 23.06, 22.98, 23.06, 23.21, 23.06, 23.21, 23.06, 23.06, 23.06, 22.91, 23.06, 23.06, 22.75, 22.67, 22.98, 22.75, 23.37, 22.83, 23.44, 22.91, 22.98, 22.83, 23.06, 23.06, 22.14, 22.21, 22.6, 22.44, 22.29, 21.6, 20.29, 20.6, 20.83, 20.75, 20.91, 20.75, 20.68, 20.37, 19.98, 19.98, 19.98, 19.98, 19.98, 19.83, 19.68, 19.68, 19.22, 19.22, 19.06, 19.06, 18.75, 18.75, 18.52, 18.52 ], "total100": [ 100.0, 101.46, 93.77, 111.22, 103.77, 99.92, 104.46, 106.46, 106.46, 103.77, 106.84, 106.84, 109.15, 109.92, 109.53, 101.54, 106.84, 96.16, 101.46, 99.92, 97.77, 97.85, 99.92, 96.0, 93.01, 93.01, 92.24, 90.39, 88.78, 88.39, 88.39, 91.39, 91.08, 92.24, 91.39, 91.93, 89.24, 88.85, 86.1, 85.56, 86.25, 85.63, 85.71, 85.48, 85.17, 84.17, 89.02, 88.32, 84.94, 88.32, 87.56, 85.33, 86.02, 83.79, 87.48, 86.02, 86.79, 85.71, 83.64, 83.02, 98.39, 103.78, 89.86, 91.02, 92.63, 95.24, 93.78, 93.48, 91.4, 91.4, 90.39, 93.1, 94.18, 95.57, 95.88, 94.64, 95.57, 94.87, 94.64, 93.56, 101.82, 94.56, 99.97, 94.56, 95.64, 89.39, 95.64, 94.87, 95.57, 95.64, 93.79, 93.87, 93.87, 94.79, 92.63, 95.95, 95.95, 96.11, 95.64, 92.09, 93.87, 88.93, 93.87, 87.31, 92.48, 92.32, 88.85, 88.93, 88.93, 88.62, 91.78, 86.15, 92.63, 88.0, 92.63, 88.31, 89.08, 91.71, 95.26, 95.26, 92.56, 92.48, 91.67, 91.67, 94.0, 91.9, 89.8, 94.24, 91.12, 88.08, 88.08, 92.99, 88.47, 88.4, 89.33, 87.69, 90.65, 88.01, 89.17, 89.95, 89.95, 88.4, 91.43, 91.51, 90.34, 90.26, 98.6, 102.57, 102.57, 93.93, 91.12, 91.2, 86.84, 91.04, 93.46, 96.88, 99.61, 98.83, 93.85, 93.46, 94.0, 95.72, 95.72, 93.54, 93.85, 95.17, 95.09, 93.3, 92.68, 93.3, 93.46, 93.07, 91.28, 91.74, 91.9, 89.41, 92.76, 100.0, 92.68, 101.01, 96.26, 90.73, 93.77, 93.46, 92.99, 87.46, 92.21, 90.65, 90.65, 91.43, 90.81, 88.16, 89.95, 89.95, 89.17, 91.28, 88.86, 89.49, 89.49, 85.36, 85.05, 81.85, 87.38, 87.38, 87.07, 86.84, 87.15, 86.92, 87.15, 81.93, 87.23, 86.53, 85.59, 84.35, 78.04, 80.53, 79.05, 84.81, 80.92, 80.06, 79.98, 78.58, 78.35, 77.73, 74.45, 77.73, 77.65, 77.57, 75.78, 77.65, 77.1, 77.41, 77.49, 77.18, 75.78, 74.69, 78.66, 85.67, 140.42, 116.82, 109.03, 102.73, 87.15, 90.86, 78.47, 83.81, 84.12, 83.96, 82.08, 82.0, 83.02, 78.4, 75.26, 82.86, 80.75, 80.75, 80.75, 80.67, 80.67, 83.02, 87.18, 82.39, 79.26, 81.53, 79.26, 81.53, 80.36, 80.75, 76.83, 79.49, 78.4, 79.34, 78.4, 78.4, 78.4, 78.32, 79.57, 78.4, 74.87, 75.34, 75.73, 78.71, 78.16, 75.26, 76.91, 77.77, 78.16, 76.44, 73.93, 75.89, 74.87, 74.48, 77.85, 78.24, 74.48, 74.87, 74.95, 74.87, 74.48, 74.4, 74.4, 74.4, 72.99, 72.99, 72.91, 73.22, 72.44, 75.89, 70.56, 67.89, 73.69, 74.32, 70.56, 67.73, 72.12, 74.4, 71.81, 71.81, 71.26, 72.05, 71.73, 70.56, 70.16, 78.32, 79.89, 72.91, 72.28, 66.64, 68.05, 64.28, 64.44, 63.34, 65.7, 69.38, 69.38, 69.3, 63.97, 62.8, 65.3, 66.4, 66.64, 66.4, 63.11, 64.91, 66.32, 62.09, 62.72, 59.62, 60.8, 63.7, 63.7, 66.44, 65.82, 66.37, 61.97, 62.76, 62.29, 56.48, 54.91, 55.07, 55.85, 55.46, 55.46, 56.48, 56.17, 55.46, 55.15, 56.32, 56.48, 58.05, 57.5, 57.82, 55.85, 54.91, 54.29, 55.31, 53.34, 53.5, 53.5, 51.93, 52.4, 50.68, 47.3, 54.05, 52.01, 50.99, 50.6, 51.38, 53.58, 51.3, 53.58, 53.58, 101.98, 97.43, 101.98, 101.98, 86.29, 78.37, 79.0, 79.94, 78.68, 78.68, 81.51, 79.46, 77.63, 76.44, 77.0, 77.39, 75.8, 73.1, 70.64, 70.72, 73.18, 71.12, 68.97, 65.32, 66.35, 66.98, 63.57, 65.63, 67.22, 69.13, 69.69, 68.18, 67.38, 64.52, 64.76, 64.36, 65.47, 62.38, 63.49, 60.79, 61.02, 61.18, 62.77, 61.18, 61.98, 62.06, 63.96, 65.55, 65.16, 63.57, 63.57, 64.36, 76.2, 77.87, 78.19, 73.1, 72.71, 72.94, 76.2, 68.02, 71.51, 75.88, 71.91, 71.51, 70.72, 70.72, 71.51, 66.98, 70.32, 68.73, 65.71, 66.98, 64.36, 64.12, 63.17, 62.69, 70.16, 70.16, 66.43, 63.81, 66.98, 73.18, 74.29, 71.35, 83.91, 75.49, 79.38, 75.49, 73.58, 75.57, 74.69, 75.88, 78.59, 79.38, 79.46, 88.36, 87.64, 81.05, 81.05, 81.05, 78.51, 77.87, 83.04, 91.3, 93.36, 88.68, 83.03, 84.67, 82.13, 83.85, 81.81, 81.23, 79.93, 79.35, 79.35, 78.78, 77.72, 77.96, 81.23, 77.23, 76.0, 76.57, 80.91, 76.08, 74.53, 74.94, 75.1, 81.07, 75.84, 75.34, 76.98, 74.94, 74.04, 75.34, 78.53, 77.72, 73.87, 76.9, 73.87, 73.46, 71.17, 69.54, 69.86, 69.94, 69.86, 70.27, 69.54, 68.47, 73.63, 69.54, 70.44, 68.88, 67.9, 67.25, 66.59, 68.72, 67.08, 67.9, 67.41, 63.65, 64.63, 59.47, 59.39, 59.72, 65.2, 60.54, 60.62, 61.19, 61.85, 59.31, 59.47, 58.9, 61.19, 63.4, 57.67, 60.29, 58.49, 57.67, 57.76, 59.64, 58.9, 60.95, 58.08, 58.98, 58.16, 58.82, 58.98, 58.49, 58.25, 60.21, 58.25, 58.74, 57.67, 57.67, 59.23, 60.62, 58.33, 58.9, 59.06, 58.08, 56.86, 56.45, 54.4, 52.85, 51.54, 47.45, 46.55, 45.4, 44.99, 43.77, 45.73, 39.59, 38.94, 38.04, 38.94, 38.45, 38.45, 38.78, 38.61, 38.94, 39.35, 39.76, 39.19, 39.27, 38.53, 36.49, 36.49, 35.75, 36.0, 35.18, 35.75, 36.57, 36.4, 36.65, 36.81, 34.44, 34.6, 34.77, 34.11, 34.11, 32.64, 33.13, 33.13, 33.13, 32.64, 32.48, 33.05, 32.72, 31.99, 31.9, 31.99, 31.82, 32.31, 32.15, 32.07, 32.23, 31.9, 31.9, 32.15, 32.72, 32.8, 32.4, 32.64, 32.72, 31.9, 31.99, 32.23, 32.07, 31.99, 32.56, 31.58, 31.9, 31.9, 31.17, 28.63, 31.33, 31.33, 29.61, 29.61, 28.22, 27.32, 29.04, 28.63, 30.84, 31.17, 32.4, 31.9, 31.09, 30.68, 31.5, 31.09, 29.86, 29.45, 29.29, 29.37, 28.96, 28.06, 27.65, 26.91, 26.83, 27.24, 26.59, 26.18, 26.59, 25.52, 24.95, 25.36, 24.79, 24.79, 24.79, 24.62, 24.46, 24.54, 24.54, 24.46, 24.54, 24.71, 24.54, 24.71, 24.54, 24.54, 24.54, 24.38, 24.54, 24.54, 24.21, 24.13, 24.46, 24.21, 24.87, 24.3, 24.95, 24.38, 24.46, 24.3, 24.54, 24.54, 23.56, 23.64, 24.05, 23.89, 23.72, 22.99, 21.6, 21.92, 22.17, 22.09, 22.25, 22.09, 22.01, 21.68, 21.27, 21.27, 21.27, 21.27, 21.27, 21.11, 20.94, 20.94, 20.45, 20.45, 20.29, 20.29, 19.96, 19.96, 19.72, 19.72 ], "drawdown": [ 0.0, 0.0, -7.58, 0.0, -6.7, -10.16, -6.08, -4.28, -4.28, -6.7, -3.94, -3.94, -1.87, -1.17, -1.52, -8.71, -3.94, -13.55, -8.78, -10.16, -12.09, -12.02, -10.16, -13.68, -16.38, -16.38, -17.07, -18.73, -20.18, -20.53, -20.53, -17.83, -18.11, -17.07, -17.83, -17.35, -19.77, -20.11, -22.59, -23.08, -22.45, -23.01, -22.94, -23.14, -23.42, -24.32, -19.97, -20.59, -23.63, -20.59, -21.28, -23.28, -22.66, -24.66, -21.35, -22.66, -21.97, -22.94, -24.8, -25.36, -11.53, -6.7, -19.2, -18.17, -16.72, -14.37, -15.68, -15.96, -17.82, -17.82, -18.73, -16.3, -15.33, -14.08, -13.8, -14.91, -14.08, -14.7, -14.91, -15.88, -8.45, -14.98, -10.12, -14.98, -14.01, -19.63, -14.01, -14.7, -14.08, -14.01, -15.67, -15.6, -15.6, -14.77, -16.71, -13.73, -13.73, -13.59, -14.01, -17.2, -15.6, -20.04, -15.6, -21.5, -16.85, -16.99, -20.11, -20.04, -20.04, -20.32, -17.48, -22.54, -16.71, -20.88, -16.71, -20.6, -19.91, -17.55, -14.35, -14.35, -16.78, -16.85, -17.58, -17.58, -15.48, -17.37, -19.26, -15.27, -18.07, -20.8, -20.8, -16.39, -20.45, -20.52, -19.68, -21.15, -18.49, -20.87, -19.82, -19.12, -19.12, -20.52, -17.79, -17.72, -18.77, -18.84, -11.35, -7.78, -7.78, -15.55, -18.07, -18.0, -21.92, -18.14, -15.97, -12.89, -10.44, -11.14, -15.62, -15.97, -15.48, -13.94, -13.94, -15.9, -15.62, -14.43, -14.5, -16.11, -16.67, -16.11, -15.97, -16.32, -17.93, -17.51, -17.37, -19.61, -16.6, -10.09, -16.67, -9.18, -13.45, -18.42, -15.69, -15.97, -16.39, -21.36, -17.09, -18.49, -18.49, -17.79, -18.35, -20.73, -19.12, -19.12, -19.82, -17.93, -20.1, -19.54, -19.54, -23.25, -23.53, -26.41, -21.43, -21.43, -21.71, -21.92, -21.64, -21.85, -21.64, -26.34, -21.57, -22.2, -23.04, -24.16, -29.84, -27.6, -28.93, -23.74, -27.25, -28.02, -28.09, -29.35, -29.56, -30.12, -33.06, -30.12, -30.19, -30.26, -31.87, -30.19, -30.68, -30.4, -30.33, -30.61, -31.87, -32.85, -29.28, -22.97, 0.0, -16.81, -22.35, -26.84, -37.94, -35.29, -44.11, -40.32, -40.09, -40.21, -41.55, -41.6, -40.88, -44.17, -46.4, -40.99, -42.5, -42.5, -42.5, -42.55, -42.55, -40.88, -37.92, -41.32, -43.56, -41.94, -43.56, -41.94, -42.77, -42.5, -45.29, -43.39, -44.17, -43.5, -44.17, -44.17, -44.17, -44.23, -43.33, -44.17, -46.68, -46.35, -46.07, -43.95, -44.34, -46.4, -45.23, -44.62, -44.34, -45.57, -47.35, -45.96, -46.68, -46.96, -44.56, -44.28, -46.96, -46.68, -46.63, -46.68, -46.96, -47.02, -47.02, -47.02, -48.02, -48.02, -48.08, -47.86, -48.41, -45.96, -49.75, -51.65, -47.52, -47.07, -49.75, -51.76, -48.64, -47.02, -48.86, -48.86, -49.25, -48.69, -48.92, -49.75, -50.03, -44.23, -43.11, -48.08, -48.53, -52.54, -51.54, -54.22, -54.11, -54.89, -53.21, -50.59, -50.59, -50.65, -54.44, -55.28, -53.49, -52.71, -52.54, -52.71, -55.06, -53.77, -52.77, -55.78, -55.34, -57.54, -56.7, -54.64, -54.64, -52.68, -53.13, -52.74, -55.87, -55.31, -55.64, -59.78, -60.89, -60.78, -60.22, -60.5, -60.5, -59.78, -60.0, -60.5, -60.73, -59.89, -59.78, -58.66, -59.05, -58.83, -60.22, -60.89, -61.34, -60.61, -62.01, -61.9, -61.9, -63.02, -62.68, -63.91, -66.31, -61.51, -62.96, -63.69, -63.97, -63.41, -61.84, -63.46, -61.84, -61.84, -27.37, -30.61, -27.37, -27.37, -38.55, -44.19, -43.74, -43.07, -43.97, -43.97, -41.96, -43.41, -44.71, -45.56, -45.17, -44.88, -46.02, -47.94, -49.69, -49.64, -47.88, -49.35, -50.88, -53.49, -52.75, -52.3, -54.73, -53.26, -52.13, -50.77, -50.37, -51.45, -52.01, -54.05, -53.88, -54.16, -53.37, -55.58, -54.79, -56.71, -56.54, -56.43, -55.3, -56.43, -55.86, -55.81, -54.45, -53.32, -53.6, -54.73, -54.73, -54.16, -45.73, -44.54, -44.32, -47.94, -48.22, -48.05, -45.73, -51.56, -49.07, -45.96, -48.79, -49.07, -49.64, -49.64, -49.07, -52.3, -49.92, -51.05, -53.2, -52.3, -54.16, -54.33, -55.01, -55.35, -50.03, -50.03, -52.69, -54.56, -52.3, -47.88, -47.09, -49.19, -40.24, -46.24, -43.47, -46.24, -47.6, -46.19, -46.81, -45.96, -44.04, -43.47, -43.41, -37.08, -37.58, -42.28, -42.28, -42.28, -44.09, -44.54, -40.87, -34.98, -33.51, -36.85, -40.87, -39.7, -41.51, -40.28, -41.74, -42.15, -43.08, -43.49, -43.49, -43.9, -44.65, -44.48, -42.15, -45.0, -45.88, -45.47, -42.38, -45.82, -46.93, -46.64, -46.52, -42.27, -45.99, -46.34, -45.18, -46.64, -47.28, -46.34, -44.07, -44.65, -47.39, -45.24, -47.39, -47.68, -49.32, -50.48, -50.25, -50.19, -50.25, -49.96, -50.48, -51.24, -47.57, -50.48, -49.84, -50.95, -51.65, -52.11, -52.58, -51.06, -52.23, -51.65, -51.99, -54.67, -53.98, -57.65, -57.7, -57.47, -53.57, -56.89, -56.83, -56.42, -55.96, -57.76, -57.65, -58.05, -56.42, -54.85, -58.93, -57.06, -58.35, -58.93, -58.87, -57.53, -58.05, -56.6, -58.64, -58.0, -58.58, -58.11, -58.0, -58.35, -58.52, -57.12, -58.52, -58.17, -58.93, -58.93, -57.82, -56.83, -58.46, -58.05, -57.94, -58.64, -59.51, -59.8, -61.26, -62.36, -63.3, -66.21, -66.85, -67.67, -67.96, -68.83, -67.43, -71.8, -72.27, -72.91, -72.27, -72.62, -72.62, -72.39, -72.5, -72.27, -71.98, -71.69, -72.09, -72.04, -72.56, -74.02, -74.02, -74.54, -74.37, -74.95, -74.54, -73.96, -74.07, -73.9, -73.78, -75.47, -75.36, -75.24, -75.71, -75.71, -76.75, -76.41, -76.41, -76.41, -76.75, -76.87, -76.46, -76.7, -77.22, -77.28, -77.22, -77.34, -76.99, -77.1, -77.16, -77.05, -77.28, -77.28, -77.1, -76.7, -76.64, -76.93, -76.75, -76.7, -77.28, -77.22, -77.05, -77.16, -77.22, -76.81, -77.51, -77.28, -77.28, -77.8, -79.61, -77.69, -77.69, -78.91, -78.91, -79.9, -80.54, -79.32, -79.61, -78.04, -77.8, -76.93, -77.28, -77.86, -78.15, -77.57, -77.86, -78.74, -79.03, -79.14, -79.09, -79.38, -80.02, -80.31, -80.83, -80.89, -80.6, -81.07, -81.36, -81.07, -81.82, -82.23, -81.94, -82.35, -82.35, -82.35, -82.46, -82.58, -82.52, -82.52, -82.58, -82.52, -82.41, -82.52, -82.41, -82.52, -82.52, -82.52, -82.64, -82.52, -82.52, -82.76, -82.81, -82.58, -82.76, -82.29, -82.7, -82.23, -82.64, -82.58, -82.7, -82.52, -82.52, -83.22, -83.16, -82.87, -82.99, -83.11, -83.63, -84.62, -84.39, -84.21, -84.27, -84.15, -84.27, -84.33, -84.56, -84.85, -84.85, -84.85, -84.85, -84.85, -84.97, -85.09, -85.09, -85.44, -85.44, -85.55, -85.55, -85.78, -85.78, -85.96, -85.96 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.3, 93.5, 90.3, 66.5, 62.8, 61.7, 59.3, 58.7, 58.6, 58.4, 58.7, 58.7, 58.2, 57.9, 58.1, 53.4, 49.2, 35.8, 28.7, 29.1, 28.6, 28.6, 26.9, 24.1, 22.3, 30.7, 30.7, 32.7, 35.3, 35.4, 36.4, 34.4, 35.3, 38.5, 38.8, 38.9, 37.8, 38.6, 37.3, 70.1, 71.9, 89.3, 89.3, 89.5, 89.8, 89.9, 88.0, 88.3, 87.1, 86.3, 86.7, 86.1, 86.2, 85.4, 84.6, 84.3, 84.4, 84.2, 83.8, 88.0, 70.9, 71.1, 53.2, 53.2, 58.1, 62.1, 61.9, 62.0, 61.4, 61.8, 61.7, 60.8, 60.8, 61.1, 62.4, 62.2, 62.1, 62.1, 63.5, 63.8, 58.5, 56.7, 58.1, 59.2, 59.1, 55.7, 50.0, 50.0, 49.8, 51.6, 55.5, 61.6, 64.0, 66.6, 68.2, 67.0, 67.9, 69.3, 69.3, 68.7, 68.4, 65.7, 62.8, 57.8, 54.9, 55.5, 56.3, 57.7, 59.0, 59.0, 60.8, 59.1, 53.1, 50.2, 47.1, 45.6, 46.7, 45.8, 43.7, 43.7, 43.0, 44.8, 44.7, 44.9, 43.9, 53.1, 53.6, 51.5, 59.3, 59.1, 59.1, 58.3, 58.2, 58.9, 59.9, 59.9, 59.3, 61.3, 61.2, 61.2, 61.4, 61.0, 60.7, 60.7, 60.6, 60.6, 52.3, 50.0, 50.1, 39.9, 38.4, 39.0, 34.7, 30.7, 30.7, 30.8, 39.7, 47.6, 53.5, 56.4, 60.1, 60.9, 60.9, 60.4, 64.0, 66.7, 66.9, 66.6, 66.7, 66.6, 67.3, 67.8, 67.5, 67.5, 68.1, 68.0, 66.7, 60.6, 57.1, 46.8, 45.9, 48.5, 46.8, 46.8, 46.8, 41.8, 37.1, 36.8, 42.2, 48.1, 48.1, 47.2, 46.8, 53.4, 55.0, 54.2, 59.9, 61.7, 61.7, 59.8, 60.0, 58.7, 53.3, 54.8, 57.6, 57.6, 57.5, 57.8, 58.7, 55.1, 49.8, 49.8, 49.8, 49.9, 42.6, 45.1, 53.6, 177.6, 190.3, 192.5, 194.2, 203.4, 203.8, 210.6, 211.1, 210.7, 210.7, 210.9, 210.7, 210.6, 211.6, 212.1, 214.8, 215.0, 214.9, 214.8, 214.1, 211.9, 112.2, 98.9, 98.1, 97.1, 80.6, 79.4, 61.6, 57.2, 57.3, 59.6, 60.6, 60.8, 60.8, 57.5, 55.6, 43.7, 42.9, 43.3, 43.6, 46.3, 46.4, 45.0, 43.6, 39.4, 39.3, 38.7, 37.8, 36.4, 36.8, 38.2, 35.8, 33.7, 33.5, 37.0, 36.8, 40.5, 40.6, 40.6, 40.1, 39.9, 36.6, 36.5, 36.5, 34.0, 34.0, 31.6, 30.5, 30.3, 34.8, 42.2, 42.7, 51.2, 51.1, 54.2, 52.9, 58.0, 56.8, 58.0, 58.0, 58.1, 58.2, 58.2, 58.4, 58.4, 69.9, 70.1, 77.6, 77.6, 82.5, 80.9, 79.4, 78.5, 72.3, 73.7, 74.6, 73.1, 69.6, 73.5, 72.9, 74.6, 74.9, 74.8, 74.8, 76.5, 77.3, 66.2, 68.4, 62.3, 64.1, 59.1, 61.1, 57.9, 59.8, 59.5, 58.2, 59.4, 59.7, 59.7, 62.8, 63.1, 61.0, 60.9, 60.8, 60.8, 59.4, 58.2, 57.3, 53.3, 53.9, 51.3, 51.8, 48.7, 48.8, 46.7, 46.8, 46.4, 42.1, 42.8, 43.0, 27.6, 27.8, 28.1, 29.4, 36.9, 61.2, 62.1, 62.3, 62.3, 62.6, 64.1, 65.6, 66.8, 66.7, 234.0, 234.4, 233.9, 233.7, 243.5, 246.1, 246.1, 246.0, 245.7, 245.8, 245.1, 243.5, 240.7, 240.2, 239.8, 239.7, 240.1, 240.7, 240.4, 240.2, 240.3, 73.8, 73.3, 70.8, 71.6, 48.4, 40.5, 42.6, 43.6, 45.2, 45.4, 43.2, 42.8, 44.2, 44.4, 44.0, 44.7, 46.7, 46.5, 47.3, 47.4, 45.1, 46.0, 45.6, 42.4, 41.9, 43.3, 40.2, 38.7, 38.5, 36.9, 37.1, 69.8, 69.7, 67.3, 72.3, 72.3, 72.2, 70.6, 82.4, 82.1, 84.0, 86.8, 86.7, 86.2, 86.2, 86.2, 89.2, 90.4, 90.8, 91.8, 92.0, 93.1, 69.9, 69.1, 68.9, 77.8, 77.8, 79.9, 78.8, 71.2, 75.8, 73.0, 71.9, 91.2, 99.2, 100.6, 102.4, 99.9, 99.0, 98.7, 97.1, 97.5, 96.0, 95.9, 101.0, 101.0, 99.6, 99.6, 97.1, 96.6, 95.7, 93.5, 98.4, 96.8, 82.5, 76.8, 75.2, 73.8, 73.2, 73.5, 73.4, 73.6, 72.7, 72.6, 72.7, 61.5, 61.6, 57.6, 60.2, 60.4, 59.6, 62.6, 61.9, 50.5, 49.5, 47.4, 51.0, 55.2, 54.4, 54.5, 54.6, 54.6, 55.0, 57.0, 57.1, 59.6, 61.3, 62.8, 60.8, 59.3, 59.6, 59.5, 55.5, 51.9, 51.6, 51.6, 51.7, 50.9, 49.5, 49.9, 49.4, 48.9, 48.9, 48.3, 47.1, 47.5, 45.1, 42.2, 44.3, 45.0, 51.7, 51.5, 51.5, 61.2, 65.9, 65.8, 66.0, 66.2, 61.0, 58.7, 58.2, 60.1, 61.7, 69.3, 71.6, 70.9, 70.7, 70.4, 71.7, 69.3, 70.2, 66.1, 66.4, 66.5, 58.4, 52.7, 52.7, 52.6, 53.8, 53.1, 53.2, 53.4, 51.5, 50.8, 39.1, 38.4, 37.1, 36.8, 37.3, 36.1, 36.0, 35.4, 33.0, 32.9, 42.2, 41.6, 41.6, 41.6, 41.8, 43.4, 62.6, 61.9, 61.9, 63.3, 61.2, 59.6, 60.2, 59.5, 59.8, 60.7, 61.5, 61.4, 61.4, 61.2, 62.6, 58.0, 58.0, 58.2, 58.3, 58.8, 56.8, 29.5, 29.3, 28.5, 34.9, 35.0, 35.1, 35.1, 35.1, 37.1, 37.4, 36.9, 37.0, 36.9, 36.7, 33.6, 33.6, 33.7, 33.5, 33.0, 32.1, 31.4, 31.4, 31.1, 31.1, 22.2, 22.0, 22.2, 22.6, 22.7, 17.2, 16.6, 16.6, 18.7, 18.1, 18.3, 17.2, 16.9, 16.2, 19.5, 19.8, 19.7, 20.5, 35.4, 48.5, 48.4, 52.0, 52.0, 54.1, 54.0, 59.1, 59.1, 65.3, 65.4, 66.3, 66.5, 67.1, 67.2, 67.9, 67.7, 68.3, 68.2, 68.2, 67.9, 61.2, 52.6, 52.7, 50.1, 50.1, 47.9, 47.3, 41.7, 42.2, 33.3, 32.8, 29.3, 29.6, 29.4, 29.6, 26.6, 26.6, 24.9, 25.0, 25.1, 25.1, 25.6, 24.0, 24.2, 22.9, 23.0, 21.9, 20.8, 20.7, 19.6, 14.8, 12.9, 12.4, 10.3, 14.1, 16.3, 18.7, 20.3, 20.3, 20.4, 20.7, 20.7, 24.9, 24.9, 25.6, 25.6, 25.7, 27.7, 34.5, 35.0, 35.4, 35.3, 35.5, 34.9, 34.9, 33.1, 32.9, 30.8, 30.3, 30.2, 30.3, 29.7, 29.6, 27.1, 27.6, 26.3, 26.3, 26.4, 25.2, 15.0, 13.6, 12.5 ] }, "BGIP4": { "dates": [ "2023-01-03", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-18", "2023-01-20", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-13", "2023-02-17", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-15", "2023-06-16", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-20", "2023-07-24", "2023-07-25", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-08", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-16", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-29", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-06", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-02", "2024-07-03", "2024-07-05", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-02", "2024-08-05", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-18", "2024-11-19", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-09-01", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-27", "2025-10-29", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-16", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-16", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-30", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-11", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23" ], "close": [ 16.95, 17.19, 17.19, 17.35, 17.51, 17.2, 17.38, 17.45, 17.49, 17.57, 17.57, 17.28, 17.25, 17.24, 17.65, 17.62, 25.6, 30.79, 30.0, 19.03, 18.57, 18.57, 17.3, 16.52, 17.0, 17.6, 17.91, 18.8, 18.5, 18.5, 17.92, 17.3, 17.3, 17.3, 17.73, 18.96, 19.08, 17.0, 17.34, 16.9, 16.8, 16.76, 17.4, 17.45, 17.31, 17.23, 17.61, 17.62, 17.14, 17.5, 17.77, 16.93, 17.4, 17.4, 17.03, 17.51, 17.53, 17.6, 17.5, 17.55, 18.99, 18.52, 18.25, 18.37, 18.5, 19.0, 21.0, 20.46, 19.87, 19.58, 19.58, 20.52, 20.4, 21.21, 21.14, 21.06, 23.19, 22.85, 21.11, 21.52, 22.01, 22.22, 22.17, 21.58, 22.0, 22.76, 22.75, 22.5, 22.2, 22.38, 22.38, 23.14, 23.15, 23.14, 22.8, 22.85, 22.95, 22.99, 23.0, 23.3, 23.44, 23.35, 23.14, 23.0, 23.0, 23.0, 23.0, 23.0, 22.85, 23.0, 23.09, 22.01, 22.5, 22.41, 22.33, 22.33, 22.5, 24.25, 24.7, 25.8, 24.65, 22.7, 23.46, 23.4, 23.75, 23.5, 23.18, 23.2, 23.0, 23.0, 22.12, 23.25, 22.9, 23.15, 23.0, 23.0, 23.5, 24.1, 24.0, 23.51, 23.4, 23.25, 23.25, 23.06, 21.8, 22.12, 22.31, 22.64, 22.65, 23.0, 23.0, 22.38, 23.0, 23.1, 22.72, 22.4, 23.37, 23.0, 22.81, 22.48, 22.36, 22.36, 22.36, 22.22, 22.72, 22.7, 22.74, 21.61, 21.6, 22.0, 21.77, 21.6, 22.4, 22.42, 22.1, 21.5, 22.0, 21.55, 21.5, 21.37, 21.5, 22.01, 21.52, 21.51, 21.95, 22.0, 21.95, 21.95, 21.95, 21.66, 21.82, 21.82, 21.79, 21.87, 21.95, 21.66, 21.2, 21.35, 21.75, 21.8, 21.95, 21.9, 21.95, 22.12, 22.12, 22.12, 22.62, 22.68, 23.0, 23.1, 22.81, 23.4, 24.0, 25.0, 25.8, 25.7, 24.5, 27.2, 27.4, 26.51, 26.6, 26.43, 26.0, 25.55, 25.74, 25.51, 25.3, 26.8, 26.3, 25.8, 26.5, 26.7, 26.68, 26.75, 26.9, 26.9, 26.5, 26.49, 26.33, 25.8, 26.5, 26.0, 26.5, 26.5, 26.89, 28.8, 28.47, 29.98, 28.0, 27.21, 27.14, 26.72, 26.03, 25.9, 24.78, 24.6, 24.51, 24.1, 24.54, 24.24, 24.0, 23.06, 23.17, 23.3, 23.29, 23.1, 23.48, 23.0, 23.05, 23.03, 22.8, 23.4, 23.4, 23.1, 23.19, 23.3, 22.9, 22.61, 22.61, 22.61, 22.6, 22.68, 22.6, 22.91, 23.48, 23.2, 23.5, 23.0, 22.96, 22.88, 22.88, 21.83, 21.5, 21.97, 22.0, 22.5, 23.47, 22.94, 22.89, 22.4, 22.61, 22.0, 22.3, 22.83, 21.99, 22.0, 22.41, 22.41, 22.8, 22.35, 23.46, 22.12, 22.11, 22.11, 22.08, 22.08, 22.45, 22.7, 22.8, 22.9, 23.15, 23.14, 22.41, 22.9, 23.0, 22.5, 22.5, 22.98, 22.5, 22.03, 22.14, 22.5, 22.6, 22.99, 22.99, 22.36, 22.35, 23.5, 23.4, 23.51, 23.99, 24.08, 24.0, 26.43, 27.35, 27.96, 24.85, 24.0, 23.01, 23.03, 23.15, 23.5, 23.22, 23.23, 24.5, 24.3, 24.89, 25.15, 25.9, 26.3, 26.0, 26.0, 25.1, 25.11, 26.0, 25.71, 25.7, 25.39, 24.99, 24.79, 24.38, 25.5, 25.13, 25.0, 25.0, 24.2, 24.95, 24.5, 24.6, 24.4, 24.01, 24.15, 23.5, 23.8, 24.0, 24.0, 23.8, 23.77, 23.75, 23.7, 23.65, 23.65, 23.85, 23.85, 23.73, 23.41, 23.41, 23.99, 24.0, 23.36, 23.38, 24.05, 23.6, 24.0, 23.25, 25.0, 24.61, 24.5, 24.5, 23.76, 23.3, 24.32, 24.0, 23.5, 24.0, 24.0, 23.99, 24.39, 24.08, 24.3, 23.9, 23.86, 24.0, 24.1, 23.99, 23.5, 23.6, 23.53, 24.0, 24.5, 24.35, 24.0, 23.01, 23.19, 23.43, 24.0, 23.31, 23.41, 23.5, 23.5, 24.1, 24.5, 24.58, 24.5, 25.0, 24.51, 24.0, 26.49, 25.0, 24.96, 28.0, 27.67, 28.29, 25.15, 25.09, 24.75, 24.24, 24.2, 24.13, 24.12, 24.6, 24.4, 24.54, 24.5, 24.6, 24.5, 24.32, 24.5, 26.0, 25.89, 24.9, 25.43, 25.0, 25.0, 25.0, 24.63, 25.0, 24.66, 24.99, 25.2, 24.8, 25.7, 25.2, 25.32, 25.53, 25.94, 27.0, 26.5, 26.5, 26.6, 26.7, 26.7, 27.0, 26.49, 26.2, 26.75, 25.68, 27.4, 27.7, 27.18, 26.05, 26.5, 26.23, 26.96, 27.0, 27.5, 28.02, 27.65, 27.91, 28.52, 28.01, 28.59, 28.49, 28.76, 28.76, 28.88, 29.0, 29.16, 29.43, 29.48, 29.9, 28.7, 29.75, 29.76, 29.76, 29.71, 29.89, 30.69, 30.19, 30.2, 30.0, 30.0, 29.79, 29.5, 29.3, 29.0, 29.0, 27.64, 27.55, 27.55, 27.99, 27.14, 27.5, 28.0, 27.32, 27.02, 27.0, 27.61, 26.56, 27.38, 27.72, 28.0, 27.57, 27.8, 29.0, 28.45, 29.0, 28.9, 29.1, 29.0, 28.25, 29.4, 29.46, 29.4, 29.46, 28.66, 28.0, 28.0, 27.56, 28.0, 28.1, 28.6, 27.57, 27.54, 27.66, 27.3, 28.79, 28.5, 28.25, 27.95, 28.5, 28.0, 28.01, 28.45, 27.81, 28.01, 28.38, 27.82, 27.88, 28.46, 28.5, 28.5, 28.37, 28.69, 28.9, 28.9, 28.95, 27.89, 27.95, 27.99, 27.5, 28.21, 27.99, 27.65, 27.95, 27.66, 28.49, 27.93, 28.4, 28.45, 28.5, 29.0, 28.25, 27.89, 26.2, 26.21, 26.5, 27.28, 26.86, 26.9, 26.9, 26.98, 27.01, 27.37, 27.56, 27.01, 27.35, 26.95, 27.04, 27.04, 27.56, 28.18, 28.12, 28.4, 30.0, 29.3, 29.0, 28.59, 28.59, 28.37, 29.47, 29.91, 31.0, 33.0, 30.8, 31.38, 31.88, 31.99, 31.92, 32.79, 32.58, 31.01, 32.98, 31.9, 31.95, 31.18, 32.09, 31.23, 31.99, 33.26, 33.4, 33.41, 33.6, 33.27, 33.6, 33.66, 34.2, 34.91, 34.79, 34.0, 34.49, 34.39, 34.6, 34.6, 35.25, 35.1, 35.8, 36.79, 36.69, 36.02, 37.0, 39.0, 36.3, 35.32, 36.0, 34.72, 34.82, 35.28, 34.74, 35.6, 35.59, 35.15, 35.15, 35.5, 35.46, 35.25, 34.62, 34.62, 34.29, 34.9, 34.95, 34.88, 35.0, 35.0, 35.7, 36.18, 35.9, 36.79, 37.0, 38.0, 39.1, 38.79, 38.84, 38.84, 39.13, 37.63, 36.28, 36.56, 36.51, 34.73, 36.58, 34.52, 36.1, 35.35, 35.67, 35.99, 35.25, 35.25, 35.3, 35.95, 35.98, 36.34, 36.21, 38.4, 39.6, 39.75, 37.15, 36.95, 36.95, 37.86, 37.35, 37.35, 36.2, 36.14, 36.5, 36.8, 35.21, 34.58, 34.9, 34.43, 34.39, 34.03, 33.0, 33.79, 32.6, 32.5, 32.0, 31.53, 31.07, 31.22, 31.22, 33.01, 32.83, 32.35, 32.82, 31.8, 31.4, 31.84, 30.91, 30.91, 30.49, 30.99, 31.07, 31.69, 31.69, 32.14, 32.14, 32.6, 32.1, 32.6, 32.57, 32.56, 34.01, 33.51, 33.08, 32.75, 33.23, 33.2, 32.73, 32.7, 33.74, 33.75, 33.26, 33.0, 33.94, 33.44, 33.0, 33.91, 33.01, 32.51, 32.6, 32.71, 32.76, 31.43, 32.65, 32.47, 32.77, 33.2, 32.69, 33.0, 32.5, 32.4, 32.4, 33.0, 32.97, 32.55, 32.6, 32.7, 32.7, 32.9, 33.05, 33.89, 33.99, 34.0, 34.0, 34.0, 33.9, 34.5, 34.3, 33.01, 32.96, 33.44, 33.44, 32.61, 33.31 ], "base100": [ 100.0, 101.42, 101.42, 102.36, 103.3, 101.47, 102.54, 102.95, 103.19, 103.66, 103.66, 101.95, 101.77, 101.71, 104.13, 103.95, 151.03, 181.65, 176.99, 112.27, 109.56, 109.56, 102.06, 97.46, 100.29, 103.83, 105.66, 110.91, 109.14, 109.14, 105.72, 102.06, 102.06, 102.06, 104.6, 111.86, 112.57, 100.29, 102.3, 99.71, 99.12, 98.88, 102.65, 102.95, 102.12, 101.65, 103.89, 103.95, 101.12, 103.24, 104.84, 99.88, 102.65, 102.65, 100.47, 103.3, 103.42, 103.83, 103.24, 103.54, 112.04, 109.26, 107.67, 108.38, 109.14, 112.09, 123.89, 120.71, 117.23, 115.52, 115.52, 121.06, 120.35, 125.13, 124.72, 124.25, 136.81, 134.81, 124.54, 126.96, 129.85, 131.09, 130.8, 127.32, 129.79, 134.28, 134.22, 132.74, 130.97, 132.04, 132.04, 136.52, 136.58, 136.52, 134.51, 134.81, 135.4, 135.63, 135.69, 137.46, 138.29, 137.76, 136.52, 135.69, 135.69, 135.69, 135.69, 135.69, 134.81, 135.69, 136.22, 129.85, 132.74, 132.21, 131.74, 131.74, 132.74, 143.07, 145.72, 152.21, 145.43, 133.92, 138.41, 138.05, 140.12, 138.64, 136.76, 136.87, 135.69, 135.69, 130.5, 137.17, 135.1, 136.58, 135.69, 135.69, 138.64, 142.18, 141.59, 138.7, 138.05, 137.17, 137.17, 136.05, 128.61, 130.5, 131.62, 133.57, 133.63, 135.69, 135.69, 132.04, 135.69, 136.28, 134.04, 132.15, 137.88, 135.69, 134.57, 132.63, 131.92, 131.92, 131.92, 131.09, 134.04, 133.92, 134.16, 127.49, 127.43, 129.79, 128.44, 127.43, 132.15, 132.27, 130.38, 126.84, 129.79, 127.14, 126.84, 126.08, 126.84, 129.85, 126.96, 126.9, 129.5, 129.79, 129.5, 129.5, 129.5, 127.79, 128.73, 128.73, 128.55, 129.03, 129.5, 127.79, 125.07, 125.96, 128.32, 128.61, 129.5, 129.2, 129.5, 130.5, 130.5, 130.5, 133.45, 133.81, 135.69, 136.28, 134.57, 138.05, 141.59, 147.49, 152.21, 151.62, 144.54, 160.47, 161.65, 156.4, 156.93, 155.93, 153.39, 150.74, 151.86, 150.5, 149.26, 158.11, 155.16, 152.21, 156.34, 157.52, 157.4, 157.82, 158.7, 158.7, 156.34, 156.28, 155.34, 152.21, 156.34, 153.39, 156.34, 156.34, 158.64, 169.91, 167.96, 176.87, 165.19, 160.53, 160.12, 157.64, 153.57, 152.8, 146.19, 145.13, 144.6, 142.18, 144.78, 143.01, 141.59, 136.05, 136.7, 137.46, 137.4, 136.28, 138.53, 135.69, 135.99, 135.87, 134.51, 138.05, 138.05, 136.28, 136.81, 137.46, 135.1, 133.39, 133.39, 133.39, 133.33, 133.81, 133.33, 135.16, 138.53, 136.87, 138.64, 135.69, 135.46, 134.99, 134.99, 128.79, 126.84, 129.62, 129.79, 132.74, 138.47, 135.34, 135.04, 132.15, 133.39, 129.79, 131.56, 134.69, 129.73, 129.79, 132.21, 132.21, 134.51, 131.86, 138.41, 130.5, 130.44, 130.44, 130.27, 130.27, 132.45, 133.92, 134.51, 135.1, 136.58, 136.52, 132.21, 135.1, 135.69, 132.74, 132.74, 135.58, 132.74, 129.97, 130.62, 132.74, 133.33, 135.63, 135.63, 131.92, 131.86, 138.64, 138.05, 138.7, 141.53, 142.06, 141.59, 155.93, 161.36, 164.96, 146.61, 141.59, 135.75, 135.87, 136.58, 138.64, 136.99, 137.05, 144.54, 143.36, 146.84, 148.38, 152.8, 155.16, 153.39, 153.39, 148.08, 148.14, 153.39, 151.68, 151.62, 149.79, 147.43, 146.25, 143.83, 150.44, 148.26, 147.49, 147.49, 142.77, 147.2, 144.54, 145.13, 143.95, 141.65, 142.48, 138.64, 140.41, 141.59, 141.59, 140.41, 140.24, 140.12, 139.82, 139.53, 139.53, 140.71, 140.71, 140.0, 138.11, 138.11, 141.53, 141.59, 137.82, 137.94, 141.89, 139.23, 141.59, 137.17, 147.49, 145.19, 144.54, 144.54, 140.18, 137.46, 143.48, 141.59, 138.64, 141.59, 141.59, 141.53, 143.89, 142.06, 143.36, 141.0, 140.77, 141.59, 142.18, 141.53, 138.64, 139.23, 138.82, 141.59, 144.54, 143.66, 141.59, 135.75, 136.81, 138.23, 141.59, 137.52, 138.11, 138.64, 138.64, 142.18, 144.54, 145.01, 144.54, 147.49, 144.6, 141.59, 156.28, 147.49, 147.26, 165.19, 163.24, 166.9, 148.38, 148.02, 146.02, 143.01, 142.77, 142.36, 142.3, 145.13, 143.95, 144.78, 144.54, 145.13, 144.54, 143.48, 144.54, 153.39, 152.74, 146.9, 150.03, 147.49, 147.49, 147.49, 145.31, 147.49, 145.49, 147.43, 148.67, 146.31, 151.62, 148.67, 149.38, 150.62, 153.04, 159.29, 156.34, 156.34, 156.93, 157.52, 157.52, 159.29, 156.28, 154.57, 157.82, 151.5, 161.65, 163.42, 160.35, 153.69, 156.34, 154.75, 159.06, 159.29, 162.24, 165.31, 163.13, 164.66, 168.26, 165.25, 168.67, 168.08, 169.68, 169.68, 170.38, 171.09, 172.04, 173.63, 173.92, 176.4, 169.32, 175.52, 175.58, 175.58, 175.28, 176.34, 181.06, 178.11, 178.17, 176.99, 176.99, 175.75, 174.04, 172.86, 171.09, 171.09, 163.07, 162.54, 162.54, 165.13, 160.12, 162.24, 165.19, 161.18, 159.41, 159.29, 162.89, 156.7, 161.53, 163.54, 165.19, 162.65, 164.01, 171.09, 167.85, 171.09, 170.5, 171.68, 171.09, 166.67, 173.45, 173.81, 173.45, 173.81, 169.09, 165.19, 165.19, 162.6, 165.19, 165.78, 168.73, 162.65, 162.48, 163.19, 161.06, 169.85, 168.14, 166.67, 164.9, 168.14, 165.19, 165.25, 167.85, 164.07, 165.25, 167.43, 164.13, 164.48, 167.91, 168.14, 168.14, 167.37, 169.26, 170.5, 170.5, 170.8, 164.54, 164.9, 165.13, 162.24, 166.43, 165.13, 163.13, 164.9, 163.19, 168.08, 164.78, 167.55, 167.85, 168.14, 171.09, 166.67, 164.54, 154.57, 154.63, 156.34, 160.94, 158.47, 158.7, 158.7, 159.17, 159.35, 161.47, 162.6, 159.35, 161.36, 159.0, 159.53, 159.53, 162.6, 166.25, 165.9, 167.55, 176.99, 172.86, 171.09, 168.67, 168.67, 167.37, 173.86, 176.46, 182.89, 194.69, 181.71, 185.13, 188.08, 188.73, 188.32, 193.45, 192.21, 182.95, 194.57, 188.2, 188.5, 183.95, 189.32, 184.25, 188.73, 196.22, 197.05, 197.11, 198.23, 196.28, 198.23, 198.58, 201.77, 205.96, 205.25, 200.59, 203.48, 202.89, 204.13, 204.13, 207.96, 207.08, 211.21, 217.05, 216.46, 212.51, 218.29, 230.09, 214.16, 208.38, 212.39, 204.84, 205.43, 208.14, 204.96, 210.03, 209.97, 207.37, 207.37, 209.44, 209.2, 207.96, 204.25, 204.25, 202.3, 205.9, 206.19, 205.78, 206.49, 206.49, 210.62, 213.45, 211.8, 217.05, 218.29, 224.19, 230.68, 228.85, 229.14, 229.14, 230.86, 222.01, 214.04, 215.69, 215.4, 204.9, 215.81, 203.66, 212.98, 208.55, 210.44, 212.33, 207.96, 207.96, 208.26, 212.09, 212.27, 214.4, 213.63, 226.55, 233.63, 234.51, 219.17, 217.99, 217.99, 223.36, 220.35, 220.35, 213.57, 213.22, 215.34, 217.11, 207.73, 204.01, 205.9, 203.13, 202.89, 200.77, 194.69, 199.35, 192.33, 191.74, 188.79, 186.02, 183.3, 184.19, 184.19, 194.75, 193.69, 190.86, 193.63, 187.61, 185.25, 187.85, 182.36, 182.36, 179.88, 182.83, 183.3, 186.96, 186.96, 189.62, 189.62, 192.33, 189.38, 192.33, 192.15, 192.09, 200.65, 197.7, 195.16, 193.22, 196.05, 195.87, 193.1, 192.92, 199.06, 199.12, 196.22, 194.69, 200.24, 197.29, 194.69, 200.06, 194.75, 191.8, 192.33, 192.98, 193.27, 185.43, 192.63, 191.56, 193.33, 195.87, 192.86, 194.69, 191.74, 191.15, 191.15, 194.69, 194.51, 192.04, 192.33, 192.92, 192.92, 194.1, 194.99, 199.94, 200.53, 200.59, 200.59, 200.59, 200.0, 203.54, 202.36, 194.75, 194.45, 197.29, 197.29, 192.39, 196.52 ], "total100": [ 100.0, 101.42, 101.42, 102.36, 103.3, 101.47, 102.54, 102.95, 103.19, 103.66, 103.66, 101.95, 101.77, 101.71, 104.13, 103.95, 151.03, 181.65, 176.99, 126.83, 123.76, 123.76, 115.3, 110.1, 113.3, 117.3, 119.36, 125.3, 123.3, 123.3, 119.43, 115.3, 115.3, 115.3, 118.16, 126.36, 127.16, 113.3, 115.57, 112.63, 111.97, 111.7, 115.96, 116.3, 115.37, 114.83, 117.36, 117.43, 114.23, 116.63, 118.43, 112.83, 115.96, 115.96, 113.5, 116.7, 116.83, 117.3, 116.63, 116.96, 126.56, 123.43, 121.63, 122.43, 123.3, 126.63, 139.96, 136.36, 132.43, 130.49, 130.49, 136.76, 135.96, 141.36, 140.89, 140.36, 154.55, 152.29, 140.69, 143.42, 146.69, 148.09, 147.76, 143.82, 146.62, 151.69, 151.62, 149.95, 147.96, 149.15, 149.15, 154.22, 154.29, 154.22, 151.95, 152.29, 152.95, 153.22, 153.29, 155.29, 156.22, 155.62, 154.22, 153.29, 153.29, 153.29, 153.29, 153.29, 152.29, 153.29, 153.89, 146.69, 149.95, 149.35, 148.82, 148.82, 149.95, 161.62, 164.62, 171.95, 173.0, 159.32, 164.65, 164.23, 166.69, 164.93, 162.69, 162.83, 161.42, 161.42, 155.25, 163.18, 160.72, 162.48, 161.42, 161.42, 164.93, 169.14, 168.44, 165.0, 164.23, 163.18, 163.18, 161.84, 153.0, 155.25, 156.58, 158.9, 158.97, 161.42, 161.42, 157.07, 161.42, 162.12, 159.46, 157.21, 164.02, 161.42, 160.09, 157.77, 156.93, 156.93, 156.93, 155.95, 159.46, 159.32, 159.6, 151.67, 151.6, 154.4, 152.79, 151.6, 157.21, 157.35, 155.11, 150.89, 154.4, 151.25, 150.89, 149.98, 150.89, 154.47, 151.04, 150.97, 154.05, 154.4, 154.05, 154.05, 154.05, 152.02, 153.14, 153.14, 152.93, 153.49, 154.05, 152.02, 148.79, 149.84, 152.65, 153.0, 154.05, 153.7, 154.05, 155.25, 155.25, 155.25, 158.76, 159.18, 161.42, 162.12, 160.09, 164.23, 168.44, 175.46, 181.07, 180.37, 171.95, 190.9, 192.3, 186.06, 186.69, 185.5, 182.48, 179.32, 180.65, 179.04, 177.56, 188.09, 184.58, 181.07, 185.99, 187.39, 187.25, 187.74, 188.79, 188.79, 185.99, 185.92, 184.79, 181.07, 185.99, 182.48, 185.99, 185.99, 188.72, 202.13, 199.81, 210.41, 204.6, 198.83, 198.32, 195.25, 190.21, 189.26, 181.07, 179.76, 179.1, 176.1, 179.32, 177.13, 175.37, 168.5, 169.31, 170.26, 170.19, 168.8, 171.57, 168.07, 168.43, 168.29, 166.6, 170.99, 170.99, 168.8, 169.45, 170.26, 167.34, 165.22, 165.22, 165.22, 165.14, 165.73, 165.14, 167.41, 171.57, 169.53, 171.72, 168.07, 167.77, 167.19, 167.19, 159.52, 157.11, 160.54, 160.76, 164.41, 171.5, 167.63, 167.26, 163.68, 165.22, 160.76, 162.95, 166.82, 160.69, 160.76, 163.75, 163.75, 166.6, 163.32, 171.43, 161.64, 161.56, 161.56, 161.34, 161.34, 164.05, 165.87, 166.6, 167.34, 169.16, 169.09, 163.75, 167.34, 168.07, 164.41, 164.41, 167.92, 164.41, 160.98, 161.78, 164.41, 165.14, 167.99, 167.99, 163.39, 163.32, 171.72, 170.99, 171.79, 175.3, 175.96, 175.37, 193.13, 199.85, 204.31, 190.8, 184.27, 176.67, 176.82, 177.74, 180.43, 178.28, 178.36, 188.11, 186.57, 191.1, 193.1, 198.86, 201.93, 199.63, 199.63, 192.72, 192.79, 199.63, 197.4, 197.32, 194.94, 191.87, 190.34, 187.19, 195.79, 192.95, 191.95, 191.95, 185.81, 191.56, 188.11, 188.88, 187.34, 184.35, 185.42, 180.43, 182.73, 184.27, 184.27, 182.73, 182.5, 182.35, 181.97, 181.58, 181.58, 183.12, 183.12, 182.2, 179.74, 179.74, 184.19, 184.27, 179.36, 179.51, 184.65, 181.2, 184.27, 178.51, 191.95, 188.95, 188.11, 188.11, 182.43, 178.9, 186.73, 184.27, 180.43, 184.27, 184.27, 184.19, 187.26, 184.88, 186.57, 183.5, 183.2, 184.27, 185.04, 184.19, 180.43, 181.2, 180.66, 184.27, 188.11, 186.96, 184.27, 176.67, 178.05, 179.89, 184.27, 178.97, 179.74, 180.43, 180.43, 185.04, 188.11, 188.72, 188.11, 191.95, 188.19, 184.27, 203.39, 191.95, 191.64, 214.98, 212.45, 217.21, 209.08, 208.58, 205.75, 201.51, 201.18, 200.6, 200.52, 204.51, 202.84, 204.01, 203.68, 204.51, 203.68, 202.18, 203.68, 216.15, 215.23, 207.0, 211.41, 207.83, 207.83, 207.83, 204.76, 207.83, 205.01, 207.75, 209.49, 206.17, 213.65, 209.49, 210.49, 212.24, 215.65, 224.46, 220.3, 220.3, 221.13, 221.96, 221.96, 224.46, 220.22, 217.81, 222.38, 213.49, 227.78, 230.28, 225.96, 224.08, 227.95, 225.63, 231.91, 232.25, 236.55, 241.03, 237.84, 240.08, 245.33, 240.94, 245.93, 245.07, 247.39, 247.39, 248.43, 249.46, 250.83, 253.16, 253.59, 257.2, 246.88, 255.91, 256.0, 256.0, 255.57, 257.11, 263.99, 259.69, 259.78, 258.06, 258.06, 256.25, 253.76, 252.04, 249.46, 249.46, 237.76, 236.98, 236.98, 240.77, 233.46, 236.55, 240.86, 235.01, 232.43, 232.25, 237.5, 228.47, 235.52, 238.45, 240.86, 237.16, 239.14, 249.46, 244.73, 249.46, 248.6, 250.32, 249.46, 243.01, 252.9, 253.41, 252.9, 253.41, 246.53, 240.86, 240.86, 237.07, 240.86, 241.72, 246.02, 237.16, 236.9, 237.93, 234.83, 247.65, 245.16, 243.01, 240.43, 245.16, 240.86, 240.94, 244.73, 239.22, 240.94, 244.12, 239.31, 239.82, 244.81, 245.16, 245.16, 244.04, 246.79, 248.6, 248.6, 249.03, 239.91, 240.43, 240.77, 236.55, 242.66, 240.77, 237.84, 240.43, 237.93, 245.07, 240.25, 244.3, 244.73, 245.16, 249.46, 243.01, 239.91, 225.37, 225.46, 227.95, 234.66, 231.05, 231.39, 231.39, 232.08, 232.34, 235.44, 237.07, 232.34, 235.26, 231.82, 232.6, 232.6, 237.07, 242.4, 241.89, 244.3, 258.06, 252.04, 249.46, 245.93, 245.93, 244.04, 253.5, 257.29, 266.66, 283.87, 279.61, 284.88, 289.42, 290.42, 289.78, 297.68, 295.77, 281.52, 299.41, 289.6, 290.05, 283.06, 291.33, 283.52, 290.42, 301.95, 303.22, 303.31, 305.03, 302.04, 305.03, 305.58, 310.48, 316.93, 315.84, 308.66, 313.11, 312.21, 314.11, 314.11, 320.01, 318.65, 325.01, 333.99, 333.09, 327.0, 335.9, 354.06, 338.37, 329.24, 335.58, 323.64, 324.58, 328.86, 323.83, 331.85, 331.75, 327.65, 327.65, 330.92, 330.54, 328.58, 322.71, 322.71, 319.64, 325.32, 325.79, 325.14, 326.25, 326.25, 332.78, 337.25, 334.64, 342.94, 344.9, 354.22, 364.47, 361.58, 362.05, 362.05, 364.75, 350.77, 338.19, 340.8, 340.33, 323.74, 340.98, 321.78, 336.51, 329.52, 332.5, 335.48, 328.58, 328.58, 329.05, 335.11, 335.39, 338.75, 337.53, 357.95, 369.13, 370.53, 355.36, 353.45, 353.45, 362.15, 357.27, 357.27, 346.27, 345.7, 349.14, 352.01, 336.8, 330.78, 333.84, 329.34, 328.96, 325.52, 315.66, 323.22, 311.84, 310.88, 306.1, 301.6, 297.2, 298.64, 298.64, 315.76, 314.04, 309.45, 313.94, 304.18, 300.36, 304.57, 295.67, 295.67, 291.65, 296.44, 297.2, 303.13, 303.13, 307.44, 307.44, 311.84, 307.05, 311.84, 311.55, 311.45, 325.32, 320.54, 316.43, 313.27, 317.86, 317.58, 313.08, 312.79, 322.74, 322.84, 318.15, 315.66, 324.65, 319.87, 315.66, 324.37, 315.76, 310.98, 311.84, 312.89, 313.37, 300.64, 312.31, 310.59, 313.46, 317.58, 312.7, 315.66, 310.88, 309.92, 309.92, 315.66, 315.38, 311.36, 311.84, 312.79, 312.79, 314.71, 316.14, 324.18, 325.13, 325.23, 325.23, 325.23, 324.27, 330.01, 328.1, 315.76, 315.28, 319.87, 319.87, 311.93, 318.63 ], "drawdown": [ 0.0, 0.0, 0.0, 0.0, 0.0, -1.77, -0.74, -0.34, -0.11, 0.0, 0.0, -1.65, -1.82, -1.88, 0.0, -0.17, 0.0, 0.0, -2.57, -30.18, -31.87, -31.87, -36.53, -39.39, -37.63, -35.43, -34.29, -31.02, -32.13, -32.13, -34.25, -36.53, -36.53, -36.53, -34.95, -30.44, -30.0, -37.63, -36.38, -38.0, -38.36, -38.51, -36.16, -35.98, -36.49, -36.78, -35.39, -35.35, -37.11, -35.79, -34.8, -37.89, -36.16, -36.16, -37.52, -35.76, -35.68, -35.43, -35.79, -35.61, -30.33, -32.05, -33.04, -32.6, -32.13, -30.29, -22.95, -24.93, -27.1, -28.16, -28.16, -24.71, -25.15, -22.18, -22.44, -22.73, -14.92, -16.17, -22.55, -21.05, -19.25, -18.48, -18.66, -20.82, -19.28, -16.5, -16.53, -17.45, -18.55, -17.89, -17.89, -15.1, -15.06, -15.1, -16.35, -16.17, -15.8, -15.65, -15.62, -14.51, -14.0, -14.33, -15.1, -15.62, -15.62, -15.62, -15.62, -15.62, -16.17, -15.62, -15.28, -19.25, -17.45, -17.78, -18.07, -18.07, -17.45, -11.03, -9.38, -5.34, -4.76, -12.3, -9.36, -9.59, -8.24, -9.2, -10.44, -10.36, -11.14, -11.14, -14.54, -10.17, -11.52, -10.56, -11.14, -11.14, -9.2, -6.89, -7.27, -9.17, -9.59, -10.17, -10.17, -10.9, -15.77, -14.54, -13.8, -12.53, -12.49, -11.14, -11.14, -13.53, -11.14, -10.75, -12.22, -13.45, -9.71, -11.14, -11.87, -13.15, -13.61, -13.61, -13.61, -14.15, -12.22, -12.3, -12.14, -16.51, -16.55, -15.0, -15.89, -16.55, -13.45, -13.38, -14.61, -16.93, -15.0, -16.74, -16.93, -17.43, -16.93, -14.96, -16.85, -16.89, -15.19, -15.0, -15.19, -15.19, -15.19, -16.31, -15.7, -15.7, -15.81, -15.5, -15.19, -16.31, -18.09, -17.51, -15.97, -15.77, -15.19, -15.39, -15.19, -14.54, -14.54, -14.54, -12.6, -12.37, -11.14, -10.75, -11.87, -9.59, -7.27, -3.41, -0.32, -0.7, -5.34, 0.0, 0.0, -3.25, -2.92, -3.54, -5.11, -6.75, -6.06, -6.9, -7.66, -2.19, -4.01, -5.84, -3.28, -2.55, -2.63, -2.37, -1.82, -1.82, -3.28, -3.32, -3.91, -5.84, -3.28, -5.11, -3.28, -3.28, -1.86, 0.0, -1.15, 0.0, -2.76, -5.5, -5.75, -7.21, -9.6, -10.05, -13.94, -14.57, -14.88, -16.3, -14.78, -15.82, -16.65, -19.92, -19.53, -19.08, -19.12, -19.78, -18.46, -20.12, -19.95, -20.02, -20.82, -18.74, -18.74, -19.78, -19.46, -19.08, -20.47, -21.48, -21.48, -21.48, -21.51, -21.24, -21.51, -20.44, -18.46, -19.43, -18.39, -20.12, -20.26, -20.54, -20.54, -24.19, -25.33, -23.7, -23.6, -21.86, -18.49, -20.33, -20.51, -22.21, -21.48, -23.6, -22.56, -20.72, -23.63, -23.6, -22.17, -22.17, -20.82, -22.38, -18.53, -23.18, -23.22, -23.22, -23.32, -23.32, -22.03, -21.17, -20.82, -20.47, -19.6, -19.64, -22.17, -20.47, -20.12, -21.86, -21.86, -20.19, -21.86, -23.49, -23.11, -21.86, -21.51, -20.16, -20.16, -22.35, -22.38, -18.39, -18.74, -18.35, -16.69, -16.37, -16.65, -8.21, -5.02, -2.9, -9.32, -12.42, -16.04, -15.96, -15.53, -14.25, -15.27, -15.23, -10.6, -11.33, -9.18, -8.23, -5.49, -4.03, -5.13, -5.13, -8.41, -8.37, -5.13, -6.18, -6.22, -7.35, -8.81, -9.54, -11.04, -6.95, -8.3, -8.77, -8.77, -11.69, -8.96, -10.6, -10.23, -10.96, -12.39, -11.88, -14.25, -13.15, -12.42, -12.42, -13.15, -13.26, -13.34, -13.52, -13.7, -13.7, -12.97, -12.97, -13.41, -14.58, -14.58, -12.46, -12.42, -14.76, -14.69, -12.24, -13.88, -12.42, -15.16, -8.77, -10.2, -10.6, -10.6, -13.3, -14.98, -11.26, -12.42, -14.25, -12.42, -12.42, -12.46, -11.0, -12.13, -11.33, -12.79, -12.93, -12.42, -12.06, -12.46, -14.25, -13.88, -14.14, -12.42, -10.6, -11.15, -12.42, -16.04, -15.38, -14.5, -12.42, -14.94, -14.58, -14.25, -14.25, -12.06, -10.6, -10.31, -10.6, -8.77, -10.56, -12.42, -3.34, -8.77, -8.92, 0.0, -1.18, 0.0, -3.74, -3.97, -5.27, -7.23, -7.38, -7.65, -7.69, -5.85, -6.61, -6.08, -6.23, -5.85, -6.23, -6.92, -6.23, -0.49, -0.91, -4.7, -2.67, -4.32, -4.32, -4.32, -5.73, -4.32, -5.62, -4.36, -3.55, -5.08, -1.64, -3.55, -3.09, -2.29, -0.72, 0.0, -1.85, -1.85, -1.48, -1.11, -1.11, -0.0, -1.89, -2.96, -0.93, -4.89, 0.0, 0.0, -1.88, -2.69, -1.01, -2.02, 0.0, 0.0, 0.0, 0.0, -1.32, -0.39, 0.0, -1.79, 0.0, -0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4.01, -0.5, -0.47, -0.47, -0.64, -0.03, 0.0, -1.63, -1.6, -2.25, -2.25, -2.93, -3.88, -4.53, -5.51, -5.51, -9.94, -10.23, -10.23, -8.8, -11.57, -10.39, -8.77, -10.98, -11.96, -12.02, -10.04, -13.46, -10.79, -9.68, -8.77, -10.17, -9.42, -5.51, -7.3, -5.51, -5.83, -5.18, -5.51, -7.95, -4.2, -4.01, -4.2, -4.01, -6.61, -8.77, -8.77, -10.2, -8.77, -8.44, -6.81, -10.17, -10.26, -9.87, -11.05, -6.19, -7.14, -7.95, -8.93, -7.14, -8.77, -8.73, -7.3, -9.38, -8.73, -7.53, -9.35, -9.16, -7.27, -7.14, -7.14, -7.56, -6.52, -5.83, -5.83, -5.67, -9.12, -8.93, -8.8, -10.39, -8.08, -8.8, -9.91, -8.93, -9.87, -7.17, -8.99, -7.46, -7.3, -7.14, -5.51, -7.95, -9.12, -14.63, -14.6, -13.65, -11.11, -12.48, -12.35, -12.35, -12.09, -11.99, -10.82, -10.2, -11.99, -10.88, -12.19, -11.89, -11.89, -10.2, -8.18, -8.37, -7.46, -2.25, -4.53, -5.51, -6.84, -6.84, -7.56, -3.98, -2.54, 0.0, 0.0, -1.5, 0.0, 0.0, 0.0, -0.22, 0.0, -0.64, -5.43, 0.0, -3.27, -3.12, -5.46, -2.7, -5.31, -3.0, 0.0, 0.0, 0.0, 0.0, -0.98, 0.0, 0.0, 0.0, 0.0, -0.34, -2.61, -1.2, -1.49, -0.89, -0.89, 0.0, -0.43, 0.0, 0.0, -0.27, -2.09, 0.0, 0.0, -4.43, -7.01, -5.22, -8.59, -8.33, -7.12, -8.54, -6.27, -6.3, -7.46, -7.46, -6.54, -6.64, -7.19, -8.85, -8.85, -9.72, -8.12, -7.98, -8.17, -7.85, -7.85, -6.01, -4.75, -5.48, -3.14, -2.59, 0.0, 0.0, -0.79, -0.66, -0.66, 0.0, -3.83, -7.28, -6.57, -6.7, -11.24, -6.52, -11.78, -7.74, -9.66, -8.84, -8.02, -9.92, -9.92, -9.79, -8.13, -8.05, -7.13, -7.46, -1.87, 0.0, 0.0, -4.09, -4.61, -4.61, -2.26, -3.58, -3.58, -6.55, -6.7, -5.77, -5.0, -9.1, -10.73, -9.9, -11.12, -11.22, -12.15, -14.81, -12.77, -15.84, -16.1, -17.39, -18.6, -19.79, -19.4, -19.4, -14.78, -15.25, -16.49, -15.27, -17.91, -18.94, -17.8, -20.2, -20.2, -21.29, -20.0, -19.79, -18.19, -18.19, -17.03, -17.03, -15.84, -17.13, -15.84, -15.92, -15.94, -12.2, -13.49, -14.6, -15.45, -14.21, -14.29, -15.51, -15.58, -12.9, -12.87, -14.14, -14.81, -12.38, -13.67, -14.81, -12.46, -14.78, -16.07, -15.84, -15.56, -15.43, -18.86, -15.71, -16.18, -15.4, -14.29, -15.61, -14.81, -16.1, -16.36, -16.36, -14.81, -14.89, -15.97, -15.84, -15.58, -15.58, -15.07, -14.68, -12.51, -12.25, -12.23, -12.23, -12.23, -12.48, -10.94, -11.45, -14.78, -14.91, -13.67, -13.67, -15.82, -14.01 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.7, 191.7, 192.6, 192.7, 193.0, 192.9, 193.4, 193.6, 193.6, 194.1, 194.6, 194.5, 194.5, 194.5, 195.6, 195.6, 148.6, 130.8, 130.8, 65.2, 64.9, 66.5, 61.8, 59.5, 58.8, 58.0, 57.7, 55.5, 55.9, 56.3, 57.7, 57.3, 57.3, 57.8, 58.0, 52.5, 52.5, 33.4, 32.7, 41.1, 42.3, 42.8, 41.0, 41.0, 41.6, 53.0, 54.2, 55.6, 54.8, 54.6, 56.4, 53.0, 53.6, 53.7, 52.8, 60.4, 61.1, 68.9, 68.8, 68.8, 64.2, 63.3, 64.0, 64.1, 64.7, 64.5, 55.5, 54.8, 53.5, 53.0, 53.7, 51.9, 51.8, 50.8, 50.7, 50.7, 38.0, 37.6, 24.2, 23.7, 22.8, 23.0, 23.2, 20.7, 19.8, 16.1, 16.1, 15.8, 15.0, 14.9, 22.7, 20.8, 20.8, 20.8, 20.2, 20.4, 33.2, 33.7, 36.4, 36.3, 47.3, 48.5, 48.4, 48.4, 48.7, 49.0, 49.0, 49.2, 49.1, 51.1, 53.9, 51.2, 50.8, 50.9, 50.8, 51.2, 51.6, 45.2, 45.4, 42.6, 42.5, 31.1, 29.0, 34.7, 34.7, 34.9, 35.1, 35.1, 35.4, 35.4, 34.0, 30.6, 30.2, 30.5, 30.8, 34.3, 33.9, 32.6, 32.9, 32.3, 32.2, 32.2, 32.2, 33.2, 26.4, 26.0, 31.5, 31.0, 31.8, 31.3, 31.4, 32.9, 31.3, 31.6, 32.4, 33.3, 30.0, 29.7, 29.6, 29.5, 30.8, 31.7, 31.7, 32.5, 31.5, 31.5, 31.4, 25.8, 26.3, 25.6, 25.3, 25.2, 21.6, 21.6, 21.6, 20.7, 19.1, 18.9, 18.9, 18.9, 18.8, 17.0, 15.1, 15.0, 13.4, 15.4, 15.3, 15.9, 15.9, 15.8, 17.7, 19.2, 22.8, 24.3, 24.6, 30.5, 44.4, 44.4, 46.9, 46.9, 47.2, 47.9, 48.7, 48.7, 48.9, 49.2, 52.0, 52.8, 53.5, 54.0, 53.6, 53.2, 52.8, 51.2, 50.2, 50.5, 47.2, 29.8, 30.3, 29.9, 30.5, 31.2, 30.7, 30.2, 38.0, 38.1, 41.0, 38.6, 39.5, 38.7, 38.4, 39.5, 39.6, 42.5, 42.4, 42.4, 42.5, 43.1, 43.2, 42.8, 43.5, 43.3, 42.7, 42.7, 42.1, 33.6, 33.9, 26.3, 25.7, 24.8, 27.5, 27.4, 26.5, 26.7, 22.8, 23.3, 23.6, 23.1, 21.8, 21.7, 21.6, 16.9, 17.5, 19.5, 20.0, 20.2, 20.8, 19.6, 19.6, 19.6, 25.2, 23.5, 25.1, 24.8, 26.2, 30.2, 30.7, 30.4, 31.3, 31.5, 32.9, 33.3, 34.3, 36.3, 35.1, 35.7, 35.3, 35.2, 35.8, 39.7, 44.8, 41.7, 41.3, 40.6, 40.6, 40.3, 37.5, 36.7, 36.8, 36.1, 36.0, 36.5, 36.9, 36.1, 34.4, 34.4, 34.6, 35.4, 35.6, 35.0, 30.8, 22.9, 23.6, 23.6, 25.7, 25.7, 30.5, 30.4, 30.4, 31.1, 31.0, 31.0, 43.0, 43.7, 43.9, 50.6, 52.6, 54.7, 54.0, 53.3, 53.4, 53.6, 53.6, 56.1, 56.3, 55.4, 55.3, 53.7, 53.7, 54.1, 53.9, 55.8, 55.7, 46.2, 44.8, 44.1, 37.1, 35.3, 31.7, 32.5, 35.6, 36.0, 35.7, 35.7, 32.9, 34.5, 34.1, 33.9, 32.1, 31.7, 31.8, 32.8, 31.4, 31.6, 28.6, 28.5, 28.5, 28.4, 28.0, 27.9, 27.4, 22.0, 21.7, 21.7, 22.0, 19.2, 18.0, 17.0, 19.1, 19.0, 21.0, 21.9, 20.5, 23.0, 34.3, 34.8, 34.7, 34.7, 36.4, 37.1, 40.0, 40.3, 40.9, 41.6, 41.6, 41.2, 41.6, 41.0, 41.2, 40.4, 40.4, 39.3, 38.7, 38.3, 37.3, 26.7, 26.2, 27.3, 28.3, 26.2, 25.7, 25.3, 25.2, 24.5, 24.9, 26.8, 26.9, 26.2, 25.9, 27.3, 27.2, 27.2, 27.2, 28.0, 28.9, 28.9, 44.6, 49.6, 49.3, 62.8, 63.0, 62.7, 62.3, 62.4, 62.9, 63.2, 62.1, 62.1, 62.2, 62.3, 62.1, 62.0, 62.0, 61.9, 61.7, 61.3, 60.6, 54.2, 49.6, 51.9, 33.4, 33.7, 32.6, 29.8, 30.3, 30.4, 29.8, 30.1, 30.2, 30.8, 32.5, 33.2, 33.1, 33.2, 33.5, 35.9, 36.5, 36.5, 30.4, 30.4, 26.6, 26.0, 26.2, 26.6, 27.4, 30.8, 37.5, 37.0, 37.8, 38.0, 37.7, 36.2, 36.3, 36.3, 36.6, 36.7, 34.9, 34.1, 34.6, 35.5, 36.0, 36.1, 36.0, 35.0, 34.5, 34.1, 29.7, 21.3, 21.2, 19.6, 25.1, 27.1, 26.5, 25.4, 25.5, 25.0, 25.7, 26.0, 26.0, 25.3, 24.3, 23.7, 23.9, 23.9, 24.2, 24.2, 29.3, 29.2, 28.9, 29.6, 30.5, 28.1, 25.6, 26.6, 26.7, 26.7, 28.1, 28.3, 30.9, 31.4, 31.7, 32.0, 32.2, 35.8, 36.3, 36.8, 36.8, 32.5, 32.5, 34.0, 36.2, 34.2, 34.1, 33.6, 33.9, 34.8, 34.8, 34.5, 31.8, 30.2, 30.5, 33.0, 32.6, 32.5, 28.8, 34.1, 33.6, 33.7, 33.7, 34.5, 33.8, 30.5, 31.1, 31.9, 32.1, 31.1, 30.8, 30.9, 31.1, 30.7, 30.7, 30.1, 27.2, 27.3, 27.3, 26.7, 23.4, 23.2, 23.0, 23.6, 24.3, 23.6, 24.0, 23.7, 22.6, 24.7, 25.3, 25.0, 25.0, 24.0, 24.7, 26.4, 26.7, 33.8, 33.6, 34.0, 35.9, 34.0, 34.0, 33.9, 33.5, 32.1, 32.4, 32.3, 32.7, 32.9, 31.4, 30.8, 30.1, 31.0, 32.0, 31.4, 30.2, 35.2, 27.9, 28.3, 29.0, 27.5, 27.0, 29.6, 29.8, 31.6, 37.0, 37.9, 38.1, 36.6, 36.7, 35.9, 36.2, 36.6, 42.0, 45.7, 48.0, 48.1, 46.2, 45.7, 46.9, 46.7, 47.8, 47.4, 46.4, 46.4, 45.6, 40.8, 40.2, 40.1, 40.3, 40.4, 41.5, 40.8, 40.7, 36.0, 29.6, 27.1, 27.3, 25.6, 25.5, 22.7, 23.6, 21.7, 27.2, 32.8, 34.6, 34.7, 37.4, 37.4, 37.3, 37.2, 38.1, 36.9, 37.1, 37.1, 37.2, 37.2, 36.8, 37.4, 36.7, 35.4, 36.1, 35.5, 34.1, 28.0, 23.6, 22.8, 22.3, 18.2, 19.9, 19.5, 20.2, 20.7, 21.1, 20.3, 20.3, 20.2, 25.2, 28.6, 27.7, 27.8, 33.0, 37.1, 42.6, 45.4, 46.0, 46.1, 45.7, 46.0, 46.0, 45.1, 45.5, 44.4, 43.2, 43.2, 48.2, 49.4, 49.4, 49.7, 47.9, 47.8, 48.4, 45.0, 41.6, 37.5, 34.4, 33.5, 33.5, 37.1, 36.9, 37.1, 37.4, 36.8, 36.9, 38.0, 39.2, 34.1, 31.3, 31.1, 28.8, 28.9, 29.1, 26.8, 34.9, 34.9, 33.8, 34.5, 35.3, 34.9, 33.0, 33.8, 33.5, 33.5, 34.3, 34.3, 33.9, 32.6, 30.8, 30.8, 30.7, 30.8, 30.6, 30.6, 30.6, 28.1, 28.6, 28.5, 28.3, 26.2, 25.7, 26.0, 23.5, 25.5, 24.7, 25.2, 25.5, 26.3, 27.1, 27.2, 28.7, 30.1, 30.1, 29.6, 29.6, 29.6, 28.6, 31.7, 31.5, 31.5, 31.4, 31.8, 31.6, 32.1, 30.0, 30.0, 30.4, 30.3, 28.7, 28.4, 28.1, 26.2, 24.7, 24.1, 25.5, 25.5, 25.5, 20.2, 15.8, 15.7, 16.4, 16.2, 20.6, 20.3, 20.1, 20.1, 22.1, 22.4 ] }, "BRBI11": { "dates": [ "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-18", "2024-11-19", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23" ], "close": [ 11.41, 11.18, 11.0, 11.08, 11.28, 11.05, 11.26, 11.3, 11.32, 11.47, 11.3, 11.2, 11.3, 11.68, 11.92, 12.05, 11.93, 11.92, 11.93, 11.8, 11.65, 11.94, 11.89, 11.83, 11.68, 11.69, 11.06, 11.53, 11.35, 11.59, 11.21, 11.3, 11.23, 11.15, 11.04, 10.95, 11.03, 10.9, 10.84, 10.84, 10.82, 10.9, 10.62, 10.65, 10.52, 10.53, 10.62, 10.59, 10.59, 10.62, 10.5, 10.55, 10.79, 10.2, 10.14, 10.0, 9.95, 9.59, 9.76, 9.8, 9.79, 9.95, 9.94, 9.83, 10.02, 9.99, 10.03, 9.93, 10.2, 10.38, 10.44, 10.35, 10.2, 10.49, 10.49, 10.2, 10.08, 10.08, 10.31, 10.15, 10.27, 10.2, 10.27, 10.24, 10.23, 10.4, 10.41, 10.32, 10.9, 10.96, 10.75, 10.6, 11.05, 11.42, 11.63, 11.65, 11.65, 11.75, 12.0, 12.39, 12.23, 12.29, 12.29, 12.29, 12.2, 12.47, 13.35, 13.9, 13.9, 13.45, 13.36, 13.39, 13.79, 13.88, 13.97, 13.94, 13.79, 13.69, 14.05, 13.99, 13.81, 13.94, 13.9, 14.44, 14.59, 14.85, 15.06, 15.07, 15.71, 15.12, 15.09, 15.55, 15.69, 15.7, 15.47, 15.41, 15.38, 15.01, 15.31, 14.8, 14.5, 14.38, 14.43, 14.7, 14.61, 15.5, 16.0, 16.37, 16.15, 16.0, 16.15, 15.8, 16.38, 16.15, 15.76, 15.69, 15.63, 14.98, 15.45, 15.12, 15.01, 15.45, 15.32, 15.06, 14.99, 15.29, 14.93, 14.54, 14.93, 14.88, 14.96, 15.29, 15.42, 15.67, 15.8, 15.9, 15.7, 15.15, 13.91, 14.2, 14.4, 14.29, 14.21, 14.05, 13.8, 12.54, 12.35, 12.55, 12.24, 12.21, 12.0, 11.99, 12.28, 12.2, 12.85, 12.7, 12.45, 12.45, 12.23, 11.35, 11.62, 11.65, 11.74, 11.7, 11.54, 11.49, 11.04, 11.13, 11.15, 11.73, 12.4, 12.5, 12.78, 12.47, 12.64, 12.7, 12.85, 13.0, 13.24, 12.7, 13.17, 13.15, 13.45, 13.56, 13.55, 13.49, 13.6, 13.42, 13.49, 13.65, 12.99, 13.2, 13.33, 13.75, 13.41, 13.33, 13.6, 14.05, 14.85, 14.8, 14.9, 14.64, 14.9, 15.01, 14.86, 15.16, 15.56, 15.25, 14.89, 14.88, 15.43, 15.68, 16.1, 15.76, 15.97, 15.6, 15.48, 16.01, 16.51, 15.9, 15.2, 15.2, 15.33, 15.5, 16.04, 15.8, 15.83, 15.62, 15.25, 15.9, 16.39, 16.19, 15.88, 15.71, 15.87, 15.0, 15.31, 15.36, 15.33, 15.7, 15.55, 15.48, 15.42, 15.59, 15.51, 15.35, 15.13, 15.51, 15.8, 16.28, 16.03, 16.4, 16.66, 16.88, 16.9, 16.7, 16.51, 16.41, 16.38, 16.6, 16.5, 16.91, 16.7, 16.5, 15.9, 15.8, 15.8, 16.15, 16.65, 16.5, 16.47, 16.54, 16.3, 16.4, 16.58, 16.63, 16.45, 16.11, 15.6, 15.54, 15.01, 14.85, 14.45, 14.98, 14.6, 14.67, 14.71, 14.4, 15.0, 14.78, 14.6, 14.55, 14.91, 14.76, 14.65, 14.76, 14.68, 15.39, 15.72, 15.23, 14.78, 14.9, 14.67, 14.73, 14.59, 14.57, 14.55, 14.75, 14.29, 14.22, 14.12, 14.22, 14.2, 13.86, 13.86, 13.9, 13.83, 13.57, 13.5, 13.18, 13.04, 13.22, 12.93, 13.31, 13.16, 13.2, 13.87, 14.39, 14.38, 14.25, 14.44, 14.48, 14.38, 14.06, 14.3, 14.21, 14.39, 14.35, 14.45, 14.3, 14.43, 14.75, 14.47, 14.65, 14.65, 14.54, 14.5, 14.47, 14.12, 13.87, 14.3, 14.2, 14.07, 14.0, 13.9, 14.14, 14.24, 13.93, 14.02, 14.51, 14.55, 15.2, 15.25, 15.13, 15.0, 15.11, 15.06, 15.27, 14.93, 15.06, 14.97, 15.3, 15.24, 15.4, 15.49, 15.34, 15.7, 14.96, 14.7, 15.02, 15.29, 15.25, 15.16, 15.5, 15.5, 15.58, 15.68, 15.3, 15.63, 15.56, 15.52, 15.2, 15.25, 15.4, 15.21, 15.26, 15.3, 15.25, 15.11, 15.6, 15.15, 15.25, 15.16, 15.28, 15.04, 15.25, 15.2, 14.96, 15.13, 15.18, 15.12, 15.09, 15.1, 15.23, 15.06, 15.25, 14.87, 15.08, 14.85, 15.05, 14.94, 14.97, 15.38, 15.23, 15.4, 15.05, 15.15, 15.34, 15.4, 14.85, 15.4, 15.1, 15.13, 14.7, 14.81, 14.8, 14.92, 14.75, 14.87, 15.19, 15.48, 15.52, 15.78, 14.42, 14.51, 14.62, 14.7, 14.78, 14.1, 14.2, 13.89, 13.73, 13.31, 13.57, 14.04, 13.89, 13.58, 13.5, 13.14, 12.99, 12.68, 12.65, 12.55, 12.36, 12.3, 12.25, 12.51, 12.64, 13.09, 12.79, 13.0, 13.04, 13.25, 13.31, 13.01, 13.18, 13.33, 13.35, 13.15, 13.44, 13.67, 13.7, 13.69, 13.37, 13.75, 13.45, 13.55, 13.91, 13.59, 13.61, 13.69, 14.24, 14.0, 13.94, 13.98, 13.52, 13.42, 13.29, 13.14, 13.0, 12.92, 13.14, 12.89, 13.25, 13.3, 13.0, 13.09, 13.18, 13.49, 13.79, 13.71, 13.63, 13.67, 14.01, 14.16, 14.23, 14.41, 14.5, 13.78, 13.53, 13.56, 13.65, 13.75, 13.72, 13.65, 13.75, 14.1, 14.0, 14.1, 14.31, 14.18, 14.22, 14.33, 14.39, 14.5, 14.57, 14.63, 14.57, 14.52, 14.7, 14.58, 14.8, 14.8, 14.77, 15.44, 15.37, 15.7, 15.8, 15.78, 15.8, 15.61, 15.61, 15.26, 15.21, 14.95, 15.12, 15.44, 15.55, 15.6, 15.5, 15.25, 15.15, 15.2, 15.2, 15.24, 15.15, 15.35, 15.28, 15.64, 15.51, 15.46, 15.66, 15.52, 15.6, 15.35, 15.35, 15.42, 15.6, 15.36, 15.21, 15.51, 15.6, 15.49, 15.71, 16.55, 16.66, 16.71, 16.76, 16.85, 16.52, 16.81, 16.61, 16.36, 16.55, 16.16, 15.98, 15.93, 16.0, 15.8, 15.8, 15.44, 15.56, 15.59, 15.55, 15.62, 15.37, 15.58, 15.55, 16.09, 16.02, 15.85, 15.93, 15.44, 15.51, 15.62, 15.36, 15.33, 15.29, 15.16, 15.64, 15.54, 15.91, 16.26, 16.45, 16.66, 16.64, 16.46, 16.33, 16.5, 16.75, 17.21, 17.34, 17.51, 17.34, 17.43, 17.42, 17.6, 18.02, 18.11, 18.0, 17.75, 19.75, 19.03, 18.64, 19.01, 18.44, 18.1, 18.21, 17.84, 17.93, 17.69, 17.65, 17.52, 17.65, 17.5, 17.82, 18.3, 18.5, 18.6, 18.4, 18.36, 18.63, 18.71, 19.28, 19.44, 19.29, 19.69, 19.38, 19.14, 19.4, 19.44, 18.85, 18.85, 19.22, 20.09, 20.45, 20.14, 20.49, 20.81, 20.96, 20.4, 19.1, 19.26, 19.47, 19.32, 19.82, 20.51, 20.42, 20.74, 20.17, 20.16, 19.97, 20.1, 19.14, 19.01, 18.6, 18.79, 18.84, 18.94, 19.16, 18.6, 18.38, 18.2, 18.82, 18.57, 19.0, 18.84, 19.28, 20.0, 19.24, 19.68, 20.15, 19.74, 19.37, 19.23, 18.94, 18.75, 18.73, 18.83, 17.98, 18.09, 17.66, 18.35, 18.28, 18.79, 19.32, 20.29, 20.05, 19.75, 19.83, 20.57, 21.25, 20.55, 20.22, 19.02, 19.35, 19.05, 19.05, 18.7, 18.56, 19.33, 19.2, 19.46, 19.6, 19.65, 19.51, 19.8, 19.43, 18.99, 18.5, 18.64, 18.41, 18.7, 18.69, 19.1, 18.91, 18.68, 18.81, 18.75, 18.91, 18.61, 18.6, 18.5, 18.67, 19.02, 19.6, 18.95, 19.07, 18.71, 19.5, 19.05, 19.41, 18.9, 19.08, 19.55, 20.62, 20.28, 20.48, 20.47, 19.88, 19.31, 19.92, 19.76, 19.68, 19.22, 18.8, 18.32, 18.34, 18.12, 18.45, 19.12, 18.76, 18.6, 18.16, 17.51, 17.15, 17.15, 17.2, 17.77, 17.59, 16.71, 15.89, 16.33, 16.55, 16.25, 16.55, 16.11, 16.0, 16.1, 15.98, 15.98, 15.66, 15.3, 15.25, 14.97, 15.1, 15.08, 15.2, 15.53, 14.82, 14.9, 14.71, 14.99, 14.49, 14.5, 14.6, 14.21, 14.1, 14.4, 14.5, 14.7, 14.7, 14.69, 14.52, 14.48, 14.46, 14.38, 15.0, 15.33, 14.94, 15.06, 15.04, 14.74, 14.67, 14.58, 14.53, 14.72, 14.61, 14.55, 14.57, 14.29, 14.09, 14.53, 14.38, 14.35, 14.35, 14.4, 14.12, 13.0, 12.74, 12.3, 12.03, 12.2, 12.1, 12.02, 11.74, 11.95, 11.83, 12.15, 12.4, 12.86, 13.01, 12.87, 13.15, 13.4, 13.7, 14.36, 14.19, 14.3, 14.17, 14.27, 14.5, 14.52, 14.28, 14.33, 14.24, 14.09, 14.22, 14.87, 14.78, 14.86 ], "base100": [ 100.0, 97.98, 96.41, 97.11, 98.86, 96.84, 98.69, 99.04, 99.21, 100.53, 99.04, 98.16, 99.04, 102.37, 104.47, 105.61, 104.56, 104.47, 104.56, 103.42, 102.1, 104.65, 104.21, 103.68, 102.37, 102.45, 96.93, 101.05, 99.47, 101.58, 98.25, 99.04, 98.42, 97.72, 96.76, 95.97, 96.67, 95.53, 95.0, 95.0, 94.83, 95.53, 93.08, 93.34, 92.2, 92.29, 93.08, 92.81, 92.81, 93.08, 92.02, 92.46, 94.57, 89.4, 88.87, 87.64, 87.2, 84.05, 85.54, 85.89, 85.8, 87.2, 87.12, 86.15, 87.82, 87.55, 87.91, 87.03, 89.4, 90.97, 91.5, 90.71, 89.4, 91.94, 91.94, 89.4, 88.34, 88.34, 90.36, 88.96, 90.01, 89.4, 90.01, 89.75, 89.66, 91.15, 91.24, 90.45, 95.53, 96.06, 94.22, 92.9, 96.84, 100.09, 101.93, 102.1, 102.1, 102.98, 105.17, 108.59, 107.19, 107.71, 107.71, 107.71, 106.92, 109.29, 117.0, 121.82, 121.82, 117.88, 117.09, 117.35, 120.86, 121.65, 122.44, 122.17, 120.86, 119.98, 123.14, 122.61, 121.03, 122.17, 121.82, 126.56, 127.87, 130.15, 131.99, 132.08, 137.69, 132.52, 132.25, 136.28, 137.51, 137.6, 135.58, 135.06, 134.79, 131.55, 134.18, 129.71, 127.08, 126.03, 126.47, 128.83, 128.05, 135.85, 140.23, 143.47, 141.54, 140.23, 141.54, 138.48, 143.56, 141.54, 138.12, 137.51, 136.99, 131.29, 135.41, 132.52, 131.55, 135.41, 134.27, 131.99, 131.38, 134.01, 130.85, 127.43, 130.85, 130.41, 131.11, 134.01, 135.14, 137.34, 138.48, 139.35, 137.6, 132.78, 121.91, 124.45, 126.21, 125.24, 124.54, 123.14, 120.95, 109.9, 108.24, 109.99, 107.27, 107.01, 105.17, 105.08, 107.62, 106.92, 112.62, 111.31, 109.11, 109.11, 107.19, 99.47, 101.84, 102.1, 102.89, 102.54, 101.14, 100.7, 96.76, 97.55, 97.72, 102.8, 108.68, 109.55, 112.01, 109.29, 110.78, 111.31, 112.62, 113.94, 116.04, 111.31, 115.43, 115.25, 117.88, 118.84, 118.76, 118.23, 119.19, 117.62, 118.23, 119.63, 113.85, 115.69, 116.83, 120.51, 117.53, 116.83, 119.19, 123.14, 130.15, 129.71, 130.59, 128.31, 130.59, 131.55, 130.24, 132.87, 136.37, 133.65, 130.5, 130.41, 135.23, 137.42, 141.1, 138.12, 139.96, 136.72, 135.67, 140.32, 144.7, 139.35, 133.22, 133.22, 134.36, 135.85, 140.58, 138.48, 138.74, 136.9, 133.65, 139.35, 143.65, 141.89, 139.18, 137.69, 139.09, 131.46, 134.18, 134.62, 134.36, 137.6, 136.28, 135.67, 135.14, 136.63, 135.93, 134.53, 132.6, 135.93, 138.48, 142.68, 140.49, 143.73, 146.01, 147.94, 148.12, 146.36, 144.7, 143.82, 143.56, 145.49, 144.61, 148.2, 146.36, 144.61, 139.35, 138.48, 138.48, 141.54, 145.92, 144.61, 144.35, 144.96, 142.86, 143.73, 145.31, 145.75, 144.17, 141.19, 136.72, 136.2, 131.55, 130.15, 126.64, 131.29, 127.96, 128.57, 128.92, 126.21, 131.46, 129.54, 127.96, 127.52, 130.67, 129.36, 128.4, 129.36, 128.66, 134.88, 137.77, 133.48, 129.54, 130.59, 128.57, 129.1, 127.87, 127.7, 127.52, 129.27, 125.24, 124.63, 123.75, 124.63, 124.45, 121.47, 121.47, 121.82, 121.21, 118.93, 118.32, 115.51, 114.29, 115.86, 113.32, 116.65, 115.34, 115.69, 121.56, 126.12, 126.03, 124.89, 126.56, 126.91, 126.03, 123.23, 125.33, 124.54, 126.12, 125.77, 126.64, 125.33, 126.47, 129.27, 126.82, 128.4, 128.4, 127.43, 127.08, 126.82, 123.75, 121.56, 125.33, 124.45, 123.31, 122.7, 121.82, 123.93, 124.8, 122.09, 122.87, 127.17, 127.52, 133.22, 133.65, 132.6, 131.46, 132.43, 131.99, 133.83, 130.85, 131.99, 131.2, 134.09, 133.57, 134.97, 135.76, 134.44, 137.6, 131.11, 128.83, 131.64, 134.01, 133.65, 132.87, 135.85, 135.85, 136.55, 137.42, 134.09, 136.99, 136.37, 136.02, 133.22, 133.65, 134.97, 133.3, 133.74, 134.09, 133.65, 132.43, 136.72, 132.78, 133.65, 132.87, 133.92, 131.81, 133.65, 133.22, 131.11, 132.6, 133.04, 132.52, 132.25, 132.34, 133.48, 131.99, 133.65, 130.32, 132.16, 130.15, 131.9, 130.94, 131.2, 134.79, 133.48, 134.97, 131.9, 132.78, 134.44, 134.97, 130.15, 134.97, 132.34, 132.6, 128.83, 129.8, 129.71, 130.76, 129.27, 130.32, 133.13, 135.67, 136.02, 138.3, 126.38, 127.17, 128.13, 128.83, 129.54, 123.58, 124.45, 121.74, 120.33, 116.65, 118.93, 123.05, 121.74, 119.02, 118.32, 115.16, 113.85, 111.13, 110.87, 109.99, 108.33, 107.8, 107.36, 109.64, 110.78, 114.72, 112.09, 113.94, 114.29, 116.13, 116.65, 114.02, 115.51, 116.83, 117.0, 115.25, 117.79, 119.81, 120.07, 119.98, 117.18, 120.51, 117.88, 118.76, 121.91, 119.11, 119.28, 119.98, 124.8, 122.7, 122.17, 122.52, 118.49, 117.62, 116.48, 115.16, 113.94, 113.23, 115.16, 112.97, 116.13, 116.56, 113.94, 114.72, 115.51, 118.23, 120.86, 120.16, 119.46, 119.81, 122.79, 124.1, 124.72, 126.29, 127.08, 120.77, 118.58, 118.84, 119.63, 120.51, 120.25, 119.63, 120.51, 123.58, 122.7, 123.58, 125.42, 124.28, 124.63, 125.59, 126.12, 127.08, 127.7, 128.22, 127.7, 127.26, 128.83, 127.78, 129.71, 129.71, 129.45, 135.32, 134.71, 137.6, 138.48, 138.3, 138.48, 136.81, 136.81, 133.74, 133.3, 131.03, 132.52, 135.32, 136.28, 136.72, 135.85, 133.65, 132.78, 133.22, 133.22, 133.57, 132.78, 134.53, 133.92, 137.07, 135.93, 135.5, 137.25, 136.02, 136.72, 134.53, 134.53, 135.14, 136.72, 134.62, 133.3, 135.93, 136.72, 135.76, 137.69, 145.05, 146.01, 146.45, 146.89, 147.68, 144.79, 147.33, 145.57, 143.38, 145.05, 141.63, 140.05, 139.61, 140.23, 138.48, 138.48, 135.32, 136.37, 136.63, 136.28, 136.9, 134.71, 136.55, 136.28, 141.02, 140.4, 138.91, 139.61, 135.32, 135.93, 136.9, 134.62, 134.36, 134.01, 132.87, 137.07, 136.2, 139.44, 142.51, 144.17, 146.01, 145.84, 144.26, 143.12, 144.61, 146.8, 150.83, 151.97, 153.46, 151.97, 152.76, 152.67, 154.25, 157.93, 158.72, 157.76, 155.57, 173.09, 166.78, 163.37, 166.61, 161.61, 158.63, 159.6, 156.35, 157.14, 155.04, 154.69, 153.55, 154.69, 153.37, 156.18, 160.39, 162.14, 163.01, 161.26, 160.91, 163.28, 163.98, 168.97, 170.38, 169.06, 172.57, 169.85, 167.75, 170.03, 170.38, 165.21, 165.21, 168.45, 176.07, 179.23, 176.51, 179.58, 182.38, 183.7, 178.79, 167.4, 168.8, 170.64, 169.33, 173.71, 179.75, 178.97, 181.77, 176.77, 176.69, 175.02, 176.16, 167.75, 166.61, 163.01, 164.68, 165.12, 165.99, 167.92, 163.01, 161.09, 159.51, 164.94, 162.75, 166.52, 165.12, 168.97, 175.28, 168.62, 172.48, 176.6, 173.01, 169.76, 168.54, 165.99, 164.33, 164.15, 165.03, 157.58, 158.55, 154.78, 160.82, 160.21, 164.68, 169.33, 177.83, 175.72, 173.09, 173.79, 180.28, 186.24, 180.11, 177.21, 166.7, 169.59, 166.96, 166.96, 163.89, 162.66, 169.41, 168.27, 170.55, 171.78, 172.22, 170.99, 173.53, 170.29, 166.43, 162.14, 163.37, 161.35, 163.89, 163.8, 167.4, 165.73, 163.72, 164.86, 164.33, 165.73, 163.1, 163.01, 162.14, 163.63, 166.7, 171.78, 166.08, 167.13, 163.98, 170.9, 166.96, 170.11, 165.64, 167.22, 171.34, 180.72, 177.74, 179.49, 179.4, 174.23, 169.24, 174.58, 173.18, 172.48, 168.45, 164.77, 160.56, 160.74, 158.81, 161.7, 167.57, 164.42, 163.01, 159.16, 153.46, 150.31, 150.31, 150.74, 155.74, 154.16, 146.45, 139.26, 143.12, 145.05, 142.42, 145.05, 141.19, 140.23, 141.1, 140.05, 140.05, 137.25, 134.09, 133.65, 131.2, 132.34, 132.16, 133.22, 136.11, 129.89, 130.59, 128.92, 131.38, 126.99, 127.08, 127.96, 124.54, 123.58, 126.21, 127.08, 128.83, 128.83, 128.75, 127.26, 126.91, 126.73, 126.03, 131.46, 134.36, 130.94, 131.99, 131.81, 129.18, 128.57, 127.78, 127.34, 129.01, 128.05, 127.52, 127.7, 125.24, 123.49, 127.34, 126.03, 125.77, 125.77, 126.21, 123.75, 113.94, 111.66, 107.8, 105.43, 106.92, 106.05, 105.35, 102.89, 104.73, 103.68, 106.49, 108.68, 112.71, 114.02, 112.8, 115.25, 117.44, 120.07, 125.85, 124.36, 125.33, 124.19, 125.07, 127.08, 127.26, 125.15, 125.59, 124.8, 123.49, 124.63, 130.32, 129.54, 130.24 ], "total100": [ 100.0, 97.98, 96.41, 97.11, 98.86, 96.84, 98.69, 99.04, 99.21, 100.53, 99.04, 98.16, 99.04, 102.37, 104.47, 105.61, 104.56, 104.47, 104.56, 103.42, 102.1, 104.65, 104.21, 103.68, 102.37, 102.45, 96.93, 101.05, 99.47, 101.58, 98.25, 99.04, 98.42, 97.72, 96.76, 95.97, 96.67, 95.53, 95.0, 95.0, 94.83, 95.53, 93.08, 93.34, 92.2, 92.29, 93.08, 92.81, 92.81, 93.08, 92.02, 92.46, 94.57, 89.4, 88.87, 87.64, 87.2, 86.68, 88.21, 88.58, 88.49, 89.93, 89.84, 88.85, 90.56, 90.29, 90.66, 89.75, 92.19, 93.82, 94.36, 93.55, 92.19, 94.81, 94.81, 92.19, 91.11, 91.11, 93.19, 91.74, 92.82, 92.19, 92.82, 92.55, 92.46, 94.0, 94.09, 93.28, 98.52, 99.06, 97.16, 95.81, 99.87, 104.3, 106.22, 106.4, 106.4, 107.32, 109.6, 113.16, 111.7, 112.25, 112.25, 112.25, 111.43, 113.89, 121.93, 126.95, 126.95, 122.84, 122.02, 122.3, 125.95, 126.77, 127.59, 127.32, 125.95, 125.04, 128.32, 127.78, 126.13, 127.32, 126.95, 131.89, 133.26, 135.63, 137.55, 137.64, 143.49, 138.1, 137.82, 142.02, 143.3, 143.39, 141.29, 140.75, 140.47, 137.09, 139.83, 135.17, 132.43, 131.34, 131.79, 134.26, 133.44, 141.57, 146.13, 149.51, 147.5, 146.13, 147.5, 144.31, 149.6, 147.5, 143.94, 143.3, 142.75, 139.01, 143.37, 140.31, 139.29, 143.37, 142.17, 139.75, 139.1, 141.89, 138.55, 134.93, 138.55, 138.08, 138.82, 141.89, 143.09, 145.41, 146.62, 147.55, 145.69, 140.59, 129.08, 131.77, 133.63, 132.61, 131.86, 130.38, 128.06, 116.37, 114.6, 116.46, 113.58, 113.31, 111.36, 111.26, 113.95, 113.21, 119.24, 117.85, 115.53, 115.53, 113.49, 105.32, 107.83, 108.11, 108.94, 108.57, 107.09, 106.62, 102.45, 103.28, 103.47, 108.85, 115.07, 116.0, 118.59, 115.72, 117.3, 117.85, 119.24, 120.64, 122.86, 123.98, 128.57, 128.37, 131.3, 132.37, 132.27, 131.69, 132.76, 131.01, 131.69, 133.25, 126.81, 128.86, 130.13, 134.23, 130.91, 130.13, 132.76, 137.16, 144.97, 144.48, 145.45, 142.92, 145.45, 146.53, 145.06, 147.99, 151.9, 148.87, 145.36, 145.26, 150.63, 153.07, 157.17, 153.85, 155.9, 152.29, 151.12, 156.29, 161.17, 155.22, 148.38, 148.38, 149.65, 151.31, 156.58, 154.24, 154.53, 152.48, 148.87, 155.22, 160.0, 158.05, 155.02, 153.36, 154.92, 146.43, 149.46, 149.94, 149.65, 153.26, 151.8, 151.12, 150.53, 152.19, 151.41, 149.85, 147.7, 151.41, 154.24, 158.92, 156.48, 160.1, 162.63, 164.78, 164.98, 163.02, 161.17, 160.19, 159.9, 162.05, 161.07, 165.07, 163.02, 161.07, 155.22, 155.41, 155.41, 158.85, 163.77, 162.3, 162.0, 162.69, 160.33, 161.31, 163.08, 163.57, 161.8, 158.46, 153.44, 152.85, 147.64, 146.07, 142.13, 147.34, 143.61, 144.3, 144.69, 141.64, 147.54, 145.38, 143.61, 143.12, 146.66, 145.18, 144.1, 145.18, 144.39, 151.38, 154.62, 149.8, 148.33, 149.53, 147.22, 147.83, 146.42, 146.22, 146.02, 148.03, 143.41, 142.71, 141.7, 142.71, 142.51, 139.1, 139.1, 139.5, 138.79, 136.19, 135.48, 132.27, 130.87, 132.67, 129.76, 133.58, 132.07, 132.47, 139.2, 144.41, 144.31, 143.01, 144.92, 145.32, 144.31, 141.1, 143.51, 142.61, 144.41, 144.01, 145.02, 143.51, 144.82, 148.03, 145.22, 147.02, 147.02, 145.92, 145.52, 145.22, 141.7, 139.2, 143.51, 142.51, 141.2, 140.5, 139.5, 141.91, 142.91, 139.8, 140.7, 145.62, 146.02, 152.54, 153.05, 151.84, 153.55, 154.67, 154.16, 156.31, 152.83, 154.16, 153.24, 156.62, 156.0, 157.64, 158.56, 157.03, 160.71, 153.14, 150.48, 153.75, 156.52, 156.11, 155.18, 158.67, 158.67, 159.48, 160.51, 156.62, 160.0, 159.28, 158.87, 155.59, 156.11, 157.64, 155.7, 156.21, 156.62, 156.11, 154.67, 159.69, 155.08, 156.11, 155.18, 156.41, 153.96, 156.11, 155.59, 153.14, 154.88, 155.39, 154.78, 154.47, 154.57, 155.9, 154.16, 156.11, 152.22, 154.37, 152.01, 154.06, 152.93, 153.24, 157.44, 155.9, 157.64, 154.06, 155.08, 157.03, 157.64, 156.62, 162.42, 159.25, 159.57, 155.04, 156.2, 156.09, 157.36, 155.56, 156.83, 160.2, 163.26, 163.68, 166.43, 160.31, 161.31, 162.53, 163.42, 164.31, 156.75, 157.86, 154.42, 152.64, 147.97, 150.86, 156.08, 154.42, 150.97, 150.08, 146.08, 144.41, 140.97, 140.63, 139.52, 137.41, 136.74, 136.19, 139.08, 140.52, 145.52, 142.19, 144.52, 144.97, 147.3, 147.97, 144.63, 146.52, 148.19, 148.41, 146.19, 149.41, 151.97, 152.31, 152.19, 148.64, 152.86, 149.53, 150.64, 154.64, 151.08, 151.3, 152.19, 158.31, 155.64, 154.97, 155.42, 150.3, 149.19, 147.75, 146.08, 144.52, 143.63, 146.08, 143.3, 147.3, 147.86, 144.52, 145.52, 146.52, 149.97, 153.31, 152.42, 151.53, 151.97, 155.75, 157.42, 158.2, 160.2, 161.2, 155.2, 152.38, 152.72, 153.73, 154.86, 154.52, 153.73, 154.86, 158.8, 157.67, 158.8, 161.16, 159.7, 160.15, 161.39, 162.07, 163.3, 164.09, 164.77, 164.09, 163.53, 165.56, 164.21, 166.68, 166.68, 166.35, 173.89, 173.1, 176.82, 177.95, 181.1, 181.33, 179.15, 179.15, 175.13, 174.56, 171.57, 173.52, 177.2, 178.46, 179.03, 177.89, 175.02, 173.87, 174.44, 174.44, 174.9, 173.87, 176.16, 175.36, 179.49, 178.0, 177.43, 179.72, 178.12, 179.03, 176.16, 176.16, 176.97, 179.03, 176.28, 174.56, 178.0, 179.03, 177.77, 180.3, 189.94, 191.2, 191.77, 192.35, 193.38, 189.59, 192.92, 190.62, 187.76, 189.94, 185.46, 183.39, 182.82, 183.62, 181.33, 181.33, 177.2, 178.57, 178.92, 178.46, 179.26, 176.39, 178.8, 178.46, 184.66, 183.85, 181.9, 182.82, 181.33, 182.15, 183.44, 180.39, 180.04, 179.57, 178.04, 183.68, 182.5, 186.85, 190.96, 193.19, 195.66, 195.42, 193.31, 191.78, 193.78, 196.71, 202.12, 203.64, 205.64, 203.64, 204.7, 204.58, 206.7, 211.63, 212.69, 211.39, 208.46, 231.95, 223.49, 218.91, 223.25, 216.56, 212.57, 213.86, 209.51, 210.57, 207.75, 207.28, 205.76, 207.28, 205.52, 209.28, 214.92, 217.27, 218.44, 216.09, 215.62, 218.79, 219.73, 226.43, 228.3, 226.54, 231.24, 227.6, 224.78, 227.84, 228.3, 221.38, 221.38, 225.72, 235.94, 240.17, 236.53, 240.64, 244.39, 246.16, 239.58, 236.29, 238.27, 240.87, 239.01, 245.2, 253.73, 252.62, 256.58, 249.53, 249.4, 247.05, 248.66, 236.79, 235.18, 230.11, 232.46, 233.07, 234.31, 237.03, 230.11, 227.38, 225.16, 232.83, 229.73, 235.05, 233.07, 238.52, 247.42, 238.02, 243.47, 249.28, 244.21, 239.63, 237.9, 234.31, 231.96, 231.71, 232.95, 222.43, 223.8, 218.48, 227.01, 226.15, 232.46, 239.01, 251.01, 248.04, 244.33, 245.32, 254.48, 262.89, 254.23, 250.15, 235.3, 239.38, 235.67, 235.67, 231.34, 229.61, 239.14, 237.53, 240.74, 242.48, 243.09, 241.36, 244.95, 240.37, 234.93, 228.87, 230.6, 227.75, 231.34, 231.22, 236.29, 233.94, 231.09, 232.7, 231.96, 233.94, 230.23, 230.11, 228.87, 230.97, 235.3, 242.48, 234.44, 235.92, 231.47, 241.24, 235.67, 240.13, 233.82, 236.04, 241.86, 255.1, 250.89, 253.36, 253.24, 245.94, 238.89, 246.44, 244.46, 243.47, 237.78, 232.58, 226.64, 226.89, 224.17, 228.25, 236.54, 232.08, 230.11, 224.66, 216.62, 212.17, 212.17, 212.79, 219.84, 217.61, 206.72, 198.81, 204.31, 207.06, 203.31, 207.06, 201.56, 200.18, 201.43, 199.93, 199.93, 195.93, 191.42, 190.8, 187.3, 188.92, 188.67, 190.17, 194.3, 185.42, 186.42, 184.04, 187.55, 181.29, 181.42, 182.67, 177.79, 176.41, 180.16, 181.42, 183.92, 183.92, 183.79, 181.67, 181.16, 180.91, 179.91, 187.67, 191.8, 186.92, 188.42, 188.17, 184.42, 183.54, 182.42, 181.79, 184.17, 182.79, 182.04, 182.29, 178.79, 176.29, 181.79, 179.91, 179.54, 179.54, 180.16, 176.66, 162.65, 159.4, 153.89, 150.51, 152.64, 151.39, 152.64, 149.08, 151.75, 150.23, 154.29, 157.46, 163.31, 165.21, 163.43, 166.99, 170.16, 173.97, 182.35, 180.2, 181.59, 179.94, 181.21, 184.13, 184.39, 181.34, 181.97, 180.83, 178.93, 180.58, 188.83, 187.69, 188.7 ], "drawdown": [ 0.0, -2.02, -3.59, -2.89, -1.14, -3.16, -1.31, -0.96, -0.79, 0.0, -1.48, -2.35, -1.48, 0.0, 0.0, 0.0, -1.0, -1.08, -1.0, -2.07, -3.32, -0.91, -1.33, -1.83, -3.07, -2.99, -8.22, -4.32, -5.81, -3.82, -6.97, -6.22, -6.8, -7.47, -8.38, -9.13, -8.46, -9.54, -10.04, -10.04, -10.21, -9.54, -11.87, -11.62, -12.7, -12.61, -11.87, -12.12, -12.12, -11.87, -12.86, -12.45, -10.46, -15.35, -15.85, -17.01, -17.43, -17.93, -16.47, -16.13, -16.21, -14.84, -14.93, -15.87, -14.25, -14.5, -14.16, -15.02, -12.7, -11.16, -10.65, -11.42, -12.7, -10.22, -10.22, -12.7, -13.73, -13.73, -11.76, -13.13, -12.11, -12.7, -12.11, -12.36, -12.45, -10.99, -10.91, -11.68, -6.71, -6.2, -8.0, -9.28, -5.43, -1.24, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.29, -0.81, -0.81, -0.81, -1.53, 0.0, 0.0, 0.0, 0.0, -3.24, -3.88, -3.67, -0.79, -0.14, 0.0, -0.21, -1.29, -2.0, 0.0, -0.43, -1.71, -0.78, -1.07, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -3.76, -3.95, -1.02, -0.13, -0.06, -1.53, -1.91, -2.1, -4.46, -2.55, -5.79, -7.7, -8.47, -8.15, -6.43, -7.0, -1.34, 0.0, 0.0, -1.34, -2.26, -1.34, -3.48, 0.0, -1.4, -3.79, -4.21, -4.58, -7.08, -4.17, -6.21, -6.9, -4.17, -4.97, -6.59, -7.02, -5.16, -7.39, -9.81, -7.39, -7.7, -7.21, -5.16, -4.35, -2.8, -2.0, -1.38, -2.62, -6.03, -13.72, -11.92, -10.68, -11.36, -11.86, -12.85, -14.4, -22.22, -23.4, -22.15, -24.08, -24.26, -25.57, -25.63, -23.83, -24.33, -20.29, -21.22, -22.77, -22.77, -24.14, -29.6, -27.92, -27.74, -27.18, -27.43, -28.42, -28.73, -31.52, -30.96, -30.84, -27.24, -23.09, -22.46, -20.73, -22.65, -21.6, -21.22, -20.29, -19.36, -17.87, -17.13, -14.06, -14.19, -12.24, -11.52, -11.58, -11.98, -11.26, -12.43, -11.98, -10.93, -15.24, -13.87, -13.02, -10.28, -12.5, -13.02, -11.26, -8.32, -3.1, -3.43, -2.78, -4.47, -2.78, -2.06, -3.04, -1.08, 0.0, -1.99, -4.31, -4.37, -0.84, 0.0, 0.0, -2.11, -0.81, -3.11, -3.85, -0.56, 0.0, -3.69, -7.93, -7.93, -7.15, -6.12, -2.85, -4.3, -4.12, -5.39, -7.63, -3.69, -0.73, -1.94, -3.82, -4.85, -3.88, -9.15, -7.27, -6.97, -7.15, -4.91, -5.81, -6.24, -6.6, -5.57, -6.06, -7.03, -8.36, -6.06, -4.3, -1.39, -2.91, -0.67, 0.0, 0.0, 0.0, -1.18, -2.31, -2.9, -3.08, -1.78, -2.37, 0.0, -1.24, -2.42, -5.97, -5.85, -5.85, -3.77, -0.79, -1.68, -1.86, -1.45, -2.88, -2.28, -1.21, -0.91, -1.98, -4.01, -7.05, -7.4, -10.56, -11.52, -13.9, -10.74, -13.0, -12.59, -12.35, -14.2, -10.62, -11.93, -13.0, -13.3, -11.16, -12.05, -12.71, -12.05, -12.53, -8.3, -6.33, -9.25, -10.14, -9.42, -10.81, -10.45, -11.3, -11.42, -11.54, -10.33, -13.12, -13.55, -14.16, -13.55, -13.67, -15.74, -15.74, -15.49, -15.92, -17.5, -17.93, -19.87, -20.72, -19.63, -21.39, -19.08, -19.99, -19.75, -15.68, -12.52, -12.58, -13.37, -12.21, -11.97, -12.58, -14.52, -13.06, -13.61, -12.52, -12.76, -12.15, -13.06, -12.27, -10.33, -12.03, -10.94, -10.94, -11.6, -11.85, -12.03, -14.16, -15.68, -13.06, -13.67, -14.46, -14.89, -15.49, -14.04, -13.43, -15.31, -14.77, -11.79, -11.54, -7.59, -7.29, -8.02, -6.98, -6.3, -6.61, -5.31, -7.42, -6.61, -7.17, -5.12, -5.5, -4.5, -3.94, -4.87, -2.64, -7.23, -8.84, -6.86, -5.19, -5.43, -5.99, -3.88, -3.88, -3.39, -2.77, -5.12, -3.08, -3.51, -3.76, -5.74, -5.43, -4.5, -5.68, -5.37, -5.12, -5.43, -6.3, -3.26, -6.05, -5.43, -5.99, -5.25, -6.74, -5.43, -5.74, -7.23, -6.18, -5.87, -6.24, -6.43, -6.36, -5.56, -6.61, -5.43, -7.79, -6.49, -7.91, -6.67, -7.36, -7.17, -4.63, -5.56, -4.5, -6.67, -6.05, -4.87, -4.5, -5.12, -1.61, -3.53, -3.33, -6.08, -5.38, -5.44, -4.68, -5.76, -5.0, -2.95, -1.1, -0.84, 0.0, -3.68, -3.07, -2.34, -1.81, -1.27, -5.81, -5.15, -7.22, -8.28, -11.09, -9.35, -6.21, -7.22, -9.29, -9.82, -12.23, -13.23, -15.3, -15.5, -16.17, -17.44, -17.84, -18.17, -16.43, -15.57, -12.56, -14.56, -13.16, -12.89, -11.49, -11.09, -13.09, -11.96, -10.96, -10.82, -12.16, -10.22, -8.69, -8.49, -8.55, -10.69, -8.15, -10.16, -9.49, -7.08, -9.22, -9.09, -8.55, -4.88, -6.48, -6.88, -6.61, -9.69, -10.36, -11.22, -12.23, -13.16, -13.7, -12.23, -13.9, -11.49, -11.16, -13.16, -12.56, -11.96, -9.89, -7.88, -8.42, -8.95, -8.69, -6.41, -5.41, -4.94, -3.74, -3.14, -6.75, -8.44, -8.24, -7.63, -6.95, -7.15, -7.63, -6.95, -4.58, -5.26, -4.58, -3.16, -4.04, -3.77, -3.03, -2.62, -1.88, -1.4, -1.0, -1.4, -1.74, -0.52, -1.33, 0.0, 0.0, -0.2, 0.0, -0.45, 0.0, 0.0, 0.0, 0.0, -1.2, -1.2, -3.42, -3.73, -5.38, -4.3, -2.28, -1.58, -1.27, -1.9, -3.48, -4.11, -3.8, -3.8, -3.54, -4.11, -2.85, -3.29, -1.01, -1.84, -2.15, -0.89, -1.77, -1.27, -2.85, -2.85, -2.41, -1.27, -2.78, -3.73, -1.84, -1.27, -1.96, -0.57, 0.0, 0.0, 0.0, 0.0, 0.0, -1.96, -0.24, -1.42, -2.91, -1.78, -4.09, -5.16, -5.46, -5.04, -6.23, -6.23, -8.37, -7.66, -7.48, -7.72, -7.3, -8.78, -7.54, -7.72, -4.51, -4.93, -5.93, -5.46, -6.23, -5.81, -5.14, -6.72, -6.9, -7.14, -7.93, -5.02, -5.62, -3.38, -1.25, -0.1, 0.0, -0.12, -1.2, -1.98, -0.96, 0.0, 0.0, 0.0, 0.0, -0.97, -0.46, -0.51, 0.0, 0.0, 0.0, -0.61, -1.99, 0.0, -3.65, -5.62, -3.75, -6.63, -8.35, -7.8, -9.67, -9.22, -10.43, -10.63, -11.29, -10.63, -11.39, -9.77, -7.34, -6.33, -5.82, -6.84, -7.04, -5.67, -5.27, -2.38, -1.57, -2.33, -0.3, -1.87, -3.09, -1.77, -1.57, -4.56, -4.56, -2.68, 0.0, 0.0, -1.52, 0.0, 0.0, 0.0, -2.67, -4.01, -3.2, -2.15, -2.9, -0.39, 0.0, -0.44, 0.0, -2.75, -2.8, -3.71, -3.09, -7.71, -8.34, -10.32, -9.4, -9.16, -8.68, -7.62, -10.32, -11.38, -12.25, -9.26, -10.46, -8.39, -9.16, -7.04, -3.57, -7.23, -5.11, -2.84, -4.82, -6.61, -7.28, -8.68, -9.59, -9.69, -9.21, -13.31, -12.78, -14.85, -11.52, -11.86, -9.4, -6.85, -2.17, -3.33, -4.77, -4.39, -0.82, 0.0, -3.29, -4.85, -10.49, -8.94, -10.35, -10.35, -12.0, -12.66, -9.04, -9.65, -8.42, -7.76, -7.53, -8.19, -6.82, -8.56, -10.64, -12.94, -12.28, -13.36, -12.0, -12.05, -10.12, -11.01, -12.09, -11.48, -11.76, -11.01, -12.42, -12.47, -12.94, -12.14, -10.49, -7.76, -10.82, -10.26, -11.95, -8.24, -10.35, -8.66, -11.06, -10.21, -8.0, -2.96, -4.56, -3.62, -3.67, -6.45, -9.13, -6.26, -7.01, -7.39, -9.55, -11.53, -13.79, -13.69, -14.73, -13.18, -10.02, -11.72, -12.47, -14.54, -17.6, -19.29, -19.29, -19.06, -16.38, -17.22, -21.36, -24.38, -22.28, -21.24, -22.66, -21.24, -23.33, -23.85, -23.38, -23.95, -23.95, -25.47, -27.18, -27.42, -28.75, -28.14, -28.23, -27.66, -26.09, -29.47, -29.09, -29.99, -28.66, -31.04, -30.99, -30.52, -32.37, -32.9, -31.47, -30.99, -30.04, -30.04, -30.09, -30.9, -31.09, -31.18, -31.56, -28.61, -27.04, -28.9, -28.33, -28.42, -29.85, -30.18, -30.61, -30.85, -29.94, -30.47, -30.75, -30.66, -31.99, -32.94, -30.85, -31.56, -31.71, -31.71, -31.47, -32.8, -38.13, -39.37, -41.46, -42.75, -41.94, -42.41, -41.94, -43.29, -42.28, -42.86, -41.31, -40.1, -37.88, -37.16, -37.83, -36.48, -35.27, -33.82, -30.63, -31.46, -30.92, -31.55, -31.07, -29.96, -29.86, -31.02, -30.78, -31.21, -31.94, -31.31, -28.17, -28.61, -28.22 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9, 23.6, 22.8, 23.4, 22.8, 29.3, 32.1, 32.6, 33.4, 35.1, 34.9, 34.8, 34.7, 32.6, 31.5, 31.3, 31.4, 31.4, 31.3, 31.3, 31.3, 30.6, 30.7, 30.8, 30.8, 31.1, 25.0, 19.3, 19.0, 17.0, 13.8, 15.9, 24.6, 24.6, 24.7, 24.7, 24.3, 25.4, 25.6, 25.5, 26.4, 26.2, 25.0, 26.1, 25.8, 25.8, 25.8, 27.6, 28.3, 28.3, 28.2, 28.6, 29.3, 20.9, 23.3, 23.2, 23.0, 23.9, 24.2, 24.4, 24.6, 24.1, 24.1, 23.7, 23.5, 23.4, 23.7, 29.7, 28.5, 29.1, 29.5, 32.5, 34.7, 34.0, 34.0, 31.8, 31.1, 31.3, 32.0, 31.7, 31.8, 31.4, 31.6, 31.8, 31.9, 37.7, 38.7, 38.2, 38.7, 39.1, 37.7, 37.1, 35.7, 33.7, 33.8, 34.4, 34.7, 35.3, 35.2, 34.7, 34.1, 34.2, 35.9, 35.8, 35.5, 35.3, 28.0, 28.2, 32.0, 29.2, 30.0, 30.0, 29.0, 29.9, 30.0, 30.0, 31.2, 31.4, 33.2, 34.1, 33.9, 33.8, 34.3, 31.8, 37.7, 38.7, 39.1, 39.6, 37.2, 34.4, 35.5, 36.1, 36.5, 37.6, 37.2, 37.2, 38.4, 38.9, 39.1, 37.3, 37.5, 37.5, 38.2, 37.9, 38.2, 33.4, 32.2, 32.6, 32.4, 32.5, 33.3, 32.7, 30.5, 30.3, 29.1, 29.4, 32.0, 42.7, 41.8, 41.7, 41.7, 40.2, 40.2, 40.3, 51.3, 50.2, 50.8, 50.7, 49.2, 49.2, 49.0, 49.2, 48.7, 52.7, 52.3, 52.0, 52.2, 51.5, 49.6, 49.8, 49.3, 49.7, 49.7, 49.7, 49.7, 40.2, 40.3, 39.7, 43.5, 47.9, 47.5, 48.0, 48.2, 48.4, 44.8, 44.8, 44.3, 44.7, 44.1, 34.9, 34.7, 34.9, 34.9, 34.8, 34.2, 33.8, 29.8, 29.9, 29.7, 33.3, 28.6, 28.6, 29.4, 29.5, 29.6, 30.1, 31.4, 35.7, 35.7, 35.7, 35.1, 35.3, 34.8, 35.2, 35.5, 36.0, 37.2, 38.1, 38.1, 39.6, 34.2, 34.7, 36.3, 35.3, 35.2, 35.3, 36.2, 36.0, 34.9, 38.7, 38.6, 38.1, 37.8, 39.4, 39.7, 39.2, 38.5, 38.8, 40.4, 41.4, 40.1, 40.5, 39.5, 39.0, 43.3, 43.4, 43.3, 41.5, 40.9, 38.9, 35.6, 35.6, 35.7, 35.5, 33.4, 33.4, 34.6, 35.0, 35.2, 32.8, 32.0, 32.1, 31.4, 31.1, 31.4, 23.7, 23.2, 23.3, 23.5, 22.5, 23.4, 23.9, 24.4, 27.9, 27.8, 27.5, 27.7, 28.3, 28.1, 26.2, 25.6, 25.0, 24.4, 24.3, 24.3, 24.3, 25.0, 27.2, 27.2, 28.8, 28.9, 27.9, 31.5, 32.3, 30.3, 30.3, 30.9, 33.5, 31.4, 31.4, 31.4, 33.0, 32.8, 32.6, 32.4, 32.3, 37.1, 37.4, 37.3, 37.5, 35.5, 35.8, 34.3, 32.2, 30.9, 30.8, 31.2, 32.3, 28.8, 28.5, 28.3, 28.3, 28.0, 27.9, 27.8, 27.7, 28.3, 21.6, 20.3, 18.3, 19.5, 19.7, 23.0, 22.9, 23.0, 29.7, 32.7, 32.3, 30.5, 30.8, 30.6, 30.7, 31.7, 31.0, 31.1, 31.4, 31.3, 30.4, 30.7, 29.1, 29.2, 30.3, 28.8, 27.6, 27.4, 27.5, 22.1, 20.1, 20.9, 23.5, 23.1, 23.3, 23.2, 22.0, 22.1, 22.1, 22.9, 23.0, 26.0, 25.7, 29.6, 28.8, 28.0, 28.0, 28.0, 27.9, 28.0, 29.4, 27.8, 26.9, 26.0, 25.8, 25.4, 25.2, 25.3, 25.8, 31.9, 31.5, 32.1, 30.6, 30.7, 27.0, 28.0, 27.8, 27.6, 27.6, 29.0, 29.6, 28.4, 28.3, 29.3, 28.3, 28.4, 28.5, 28.5, 28.3, 27.0, 21.2, 22.8, 24.3, 23.6, 23.6, 23.7, 23.0, 23.6, 23.5, 23.8, 22.8, 21.5, 21.5, 21.4, 20.2, 20.4, 20.5, 20.5, 22.3, 22.9, 23.4, 23.8, 20.8, 18.3, 20.6, 20.7, 20.9, 21.8, 21.3, 21.7, 20.9, 20.8, 24.2, 25.3, 25.3, 27.4, 27.3, 27.0, 26.8, 25.5, 25.2, 25.5, 25.9, 25.6, 26.0, 28.3, 28.1, 27.9, 26.5, 26.5, 31.3, 31.4, 32.3, 29.5, 30.5, 31.5, 32.4, 32.6, 33.4, 33.3, 34.2, 34.1, 33.5, 32.3, 32.1, 31.0, 29.2, 28.8, 30.1, 30.4, 33.5, 30.7, 31.3, 30.7, 31.2, 29.4, 29.5, 27.0, 27.3, 26.3, 26.7, 26.1, 26.3, 24.4, 24.4, 25.9, 26.4, 27.8, 27.7, 28.1, 29.7, 27.4, 25.8, 28.4, 29.4, 29.1, 29.1, 30.5, 30.3, 30.3, 30.5, 30.3, 29.2, 29.2, 29.8, 31.6, 30.6, 29.7, 29.1, 29.0, 28.7, 28.6, 28.7, 28.7, 24.9, 25.9, 26.1, 26.1, 23.2, 22.9, 26.8, 27.3, 26.9, 26.8, 26.4, 25.2, 23.8, 23.8, 23.3, 23.6, 23.6, 22.9, 22.3, 22.1, 21.9, 21.9, 20.6, 20.4, 20.4, 20.1, 20.1, 14.7, 13.2, 13.8, 13.8, 13.9, 19.7, 19.7, 20.4, 19.2, 19.1, 19.2, 19.9, 19.3, 21.7, 21.8, 22.9, 23.1, 23.9, 23.9, 23.8, 23.9, 24.7, 24.6, 24.2, 24.2, 24.2, 18.9, 19.3, 17.9, 19.6, 18.7, 18.8, 18.9, 19.2, 17.4, 18.3, 17.2, 16.8, 15.7, 16.5, 16.7, 18.0, 17.1, 17.2, 17.7, 24.9, 24.9, 24.6, 24.4, 24.2, 24.6, 24.8, 25.3, 25.9, 25.7, 27.3, 27.0, 27.0, 27.0, 27.2, 26.6, 27.7, 26.9, 26.9, 26.8, 26.3, 18.8, 19.4, 19.3, 23.2, 23.0, 22.4, 21.4, 21.3, 20.9, 20.6, 19.7, 19.4, 19.4, 19.5, 22.1, 22.2, 21.9, 22.8, 23.0, 23.1, 23.2, 22.6, 22.8, 22.8, 20.5, 21.9, 21.2, 21.2, 21.4, 21.4, 21.5, 20.0, 20.6, 20.3, 20.0, 19.6, 39.6, 42.7, 43.6, 43.8, 45.6, 46.2, 45.9, 46.6, 46.5, 46.7, 45.9, 45.9, 45.9, 45.8, 46.2, 47.0, 47.0, 46.4, 46.6, 46.6, 46.5, 26.8, 26.0, 24.9, 24.3, 22.4, 22.1, 22.7, 21.4, 21.4, 23.9, 23.8, 24.1, 27.8, 27.6, 28.3, 27.7, 27.8, 27.8, 29.6, 30.2, 30.0, 30.1, 28.8, 29.9, 31.4, 31.1, 30.4, 32.0, 31.9, 32.2, 29.7, 35.2, 34.8, 32.1, 31.7, 31.3, 30.7, 30.5, 31.8, 30.8, 30.6, 32.9, 32.8, 33.9, 32.6, 31.2, 34.1, 35.9, 35.8, 36.9, 37.4, 37.8, 33.8, 34.2, 33.5, 33.3, 33.3, 36.9, 36.7, 36.2, 38.6, 38.5, 37.9, 38.8, 41.5, 41.6, 41.4, 39.4, 38.8, 39.6, 40.9, 40.6, 45.6, 45.9, 45.9, 45.8, 46.3, 46.3, 45.3, 45.4, 44.5, 42.8, 42.7, 41.9, 41.1, 37.8, 38.3, 39.0, 39.1, 36.4, 34.6, 33.2, 34.1, 26.9, 26.4, 26.1, 26.1, 25.4, 25.9, 21.3, 21.3, 21.0, 21.9, 24.5, 27.0, 26.6, 26.6, 29.3, 29.0, 29.6, 30.8, 30.5, 31.6, 35.7, 36.1, 35.7, 35.7, 37.4, 39.0, 39.8, 40.0, 39.9, 40.9, 41.2, 40.5, 38.9, 39.0, 39.1, 38.4, 38.1, 37.5, 37.3, 38.9, 37.9, 31.2, 31.3, 33.8, 33.8, 36.4, 37.2, 36.7, 37.6, 37.7, 38.4, 38.7, 38.0, 38.2, 38.1, 37.2, 34.2, 34.4, 34.5, 34.2, 33.1, 32.8, 33.1, 34.2, 34.5, 34.8, 31.0, 29.6, 29.3, 28.6, 28.6, 28.3, 27.3, 28.9, 29.0, 29.7, 29.7, 29.1, 28.3, 28.3, 27.7, 27.5, 31.5, 32.3, 32.6, 28.3, 28.3, 28.8, 28.0, 25.5, 25.5, 25.8, 24.0, 23.8, 22.8, 23.6, 23.5, 26.1, 26.3, 26.0, 26.0, 26.0, 26.9, 35.2, 33.8, 34.6, 34.3, 35.2, 35.0, 35.5, 35.9, 37.0, 36.2, 38.3, 39.6, 42.3, 42.3, 42.2, 41.4, 42.1, 42.9, 46.1, 46.3, 45.8, 34.5, 33.3, 29.9, 27.9, 29.3, 28.7, 29.2, 27.7, 27.5, 29.4, 29.4, 29.1 ] }, "RPAD5": { "dates": [ "2023-01-23", "2023-01-24", "2023-01-25", "2023-02-02", "2023-02-07", "2023-02-13", "2023-02-17", "2023-03-01", "2023-03-03", "2023-04-12", "2023-04-26", "2023-05-05", "2023-05-17", "2023-05-19", "2023-05-24", "2023-05-25", "2023-06-01", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-13", "2023-06-15", "2023-06-16", "2023-06-27", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-10", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-25", "2023-07-27", "2023-08-08", "2023-08-11", "2023-08-15", "2023-08-16", "2023-08-18", "2023-08-21", "2023-08-23", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-04", "2023-09-11", "2023-09-18", "2023-10-02", "2023-10-03", "2023-10-09", "2023-10-11", "2023-10-13", "2023-10-16", "2023-10-18", "2023-10-23", "2023-10-24", "2023-10-25", "2023-11-03", "2023-11-08", "2023-11-09", "2023-11-14", "2023-11-16", "2023-11-17", "2023-12-04", "2023-12-07", "2023-12-08", "2023-12-18", "2023-12-19", "2023-12-28", "2024-01-04", "2024-01-05", "2024-01-09", "2024-01-11", "2024-01-15", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-02-01", "2024-02-06", "2024-02-07", "2024-02-15", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-14", "2024-03-19", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-03", "2024-04-04", "2024-04-09", "2024-04-10", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-18", "2024-04-22", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-07", "2024-05-08", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-28", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-28", "2024-07-11", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-25", "2024-07-29", "2024-08-01", "2024-08-12", "2024-08-21", "2024-08-22", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-10", "2024-09-18", "2024-09-20", "2024-10-08", "2024-10-14", "2024-11-08", "2024-11-13", "2024-11-14", "2024-11-26", "2024-11-27", "2024-12-03", "2024-12-17", "2024-12-19", "2024-12-27", "2024-12-30", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-13", "2025-02-18", "2025-02-20", "2025-02-25", "2025-02-26", "2025-02-28", "2025-03-06", "2025-03-07", "2025-03-17", "2025-03-27", "2025-04-02", "2025-04-09", "2025-04-23", "2025-04-24", "2025-04-28", "2025-04-29", "2025-05-06", "2025-05-09", "2025-05-12", "2025-05-14", "2025-05-15", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-13", "2025-07-24", "2025-08-26", "2025-08-27", "2025-08-28", "2025-09-01", "2025-09-02", "2025-09-04", "2025-09-05", "2025-09-09", "2025-09-16", "2025-09-23", "2025-09-25", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-15", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-07", "2026-01-12", "2026-01-14", "2026-01-15", "2026-01-22", "2026-01-27", "2026-01-30", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-12", "2026-02-20", "2026-02-24", "2026-03-05", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-04-02", "2026-04-06", "2026-04-08", "2026-04-14", "2026-04-16", "2026-04-23", "2026-04-27", "2026-04-28", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-16", "2026-06-23", "2026-06-30", "2026-07-16", "2026-07-30", "2026-08-04", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-18", "2026-09-21" ], "close": [ 8.4, 8.4, 7.99, 7.01, 6.4, 7.0, 7.0, 6.41, 6.95, 6.95, 6.56, 7.25, 6.41, 6.9, 6.9, 6.9, 6.9, 6.9, 6.78, 7.1, 7.1, 6.95, 7.1, 6.92, 7.0, 7.14, 7.1, 7.1, 6.68, 6.96, 7.56, 7.43, 7.51, 7.05, 7.05, 7.07, 7.79, 7.48, 6.9, 7.33, 7.01, 7.03, 7.5, 7.41, 7.7, 7.51, 7.51, 7.51, 7.51, 7.51, 7.51, 7.85, 7.99, 7.99, 8.0, 7.92, 7.9, 7.8, 7.81, 7.9, 7.9, 7.74, 7.74, 7.6, 7.6, 7.51, 7.51, 7.75, 7.7, 7.58, 8.1, 7.91, 8.08, 7.9, 7.9, 7.9, 7.9, 7.9, 7.8, 7.8, 7.8, 8.0, 8.26, 7.67, 7.68, 7.99, 8.01, 8.01, 8.25, 8.2, 8.31, 8.29, 8.19, 8.19, 8.3, 8.3, 8.0, 7.45, 8.08, 8.99, 8.05, 7.9, 7.85, 7.85, 7.86, 8.15, 8.24, 8.25, 7.92, 7.92, 8.01, 8.3, 8.35, 8.35, 8.35, 8.35, 8.4, 8.3, 8.3, 9.03, 8.3, 8.2, 8.99, 8.43, 8.43, 8.3, 8.88, 8.85, 8.79, 8.79, 8.6, 8.65, 8.65, 8.64, 8.61, 8.9, 8.8, 8.75, 8.6, 8.6, 8.6, 8.6, 8.6, 8.56, 8.56, 8.44, 8.51, 8.56, 8.4, 8.7, 8.8, 8.75, 8.72, 8.62, 8.85, 8.75, 8.93, 8.95, 8.85, 8.7, 8.7, 7.26, 7.26, 7.47, 8.2, 7.45, 9.04, 9.09, 7.28, 7.0, 8.39, 8.89, 7.16, 7.0, 6.9, 7.89, 8.45, 8.92, 7.5, 7.61, 6.74, 6.7, 6.35, 6.36, 6.23, 6.23, 6.23, 5.81, 6.3, 6.48, 6.45, 6.3, 5.66, 5.71, 5.72, 5.51, 6.61, 6.6, 6.26, 6.4, 6.4, 6.6, 6.3, 6.95, 7.5, 6.22, 7.2, 6.6, 7.15, 6.6, 6.35, 6.35, 6.99, 6.5, 6.51, 6.51, 7.0, 7.1, 8.0, 8.0, 7.8, 6.03, 6.11, 6.23, 6.5, 6.25, 6.53, 7.4, 6.9, 7.38, 7.39, 7.39, 6.9, 6.5, 6.99, 6.4, 6.39, 7.0, 6.36, 6.9, 6.9, 6.61, 6.41, 6.15, 6.19, 6.2, 6.23, 6.3, 6.3, 6.28, 6.28, 6.26, 6.09, 6.2, 6.15, 6.15, 6.15, 6.15, 6.34, 6.15, 6.35, 6.32, 6.3, 6.5, 6.91, 7.1, 6.77, 6.78, 6.78, 6.79, 6.7, 6.7, 7.1, 7.1, 7.0, 7.0, 7.15, 6.85, 6.91, 6.93, 6.93, 6.82, 7.01, 6.91, 6.92, 6.86, 6.82, 7.01, 6.91, 6.85, 6.87, 7.0, 7.0, 7.0, 7.0, 6.65, 6.78, 6.9, 6.85, 7.5, 7.5, 7.79, 8.01 ], "base100": [ 100.0, 100.0, 95.12, 83.45, 76.19, 83.33, 83.33, 76.31, 82.74, 82.74, 78.1, 86.31, 76.31, 82.14, 82.14, 82.14, 82.14, 82.14, 80.71, 84.52, 84.52, 82.74, 84.52, 82.38, 83.33, 85.0, 84.52, 84.52, 79.52, 82.86, 90.0, 88.45, 89.4, 83.93, 83.93, 84.17, 92.74, 89.05, 82.14, 87.26, 83.45, 83.69, 89.29, 88.21, 91.67, 89.4, 89.4, 89.4, 89.4, 89.4, 89.4, 93.45, 95.12, 95.12, 95.24, 94.29, 94.05, 92.86, 92.98, 94.05, 94.05, 92.14, 92.14, 90.48, 90.48, 89.4, 89.4, 92.26, 91.67, 90.24, 96.43, 94.17, 96.19, 94.05, 94.05, 94.05, 94.05, 94.05, 92.86, 92.86, 92.86, 95.24, 98.33, 91.31, 91.43, 95.12, 95.36, 95.36, 98.21, 97.62, 98.93, 98.69, 97.5, 97.5, 98.81, 98.81, 95.24, 88.69, 96.19, 107.02, 95.83, 94.05, 93.45, 93.45, 93.57, 97.02, 98.1, 98.21, 94.29, 94.29, 95.36, 98.81, 99.4, 99.4, 99.4, 99.4, 100.0, 98.81, 98.81, 107.5, 98.81, 97.62, 107.02, 100.36, 100.36, 98.81, 105.71, 105.36, 104.64, 104.64, 102.38, 102.98, 102.98, 102.86, 102.5, 105.95, 104.76, 104.17, 102.38, 102.38, 102.38, 102.38, 102.38, 101.9, 101.9, 100.48, 101.31, 101.9, 100.0, 103.57, 104.76, 104.17, 103.81, 102.62, 105.36, 104.17, 106.31, 106.55, 105.36, 103.57, 103.57, 86.43, 86.43, 88.93, 97.62, 88.69, 107.62, 108.21, 86.67, 83.33, 99.88, 105.83, 85.24, 83.33, 82.14, 93.93, 100.6, 106.19, 89.29, 90.6, 80.24, 79.76, 75.6, 75.71, 74.17, 74.17, 74.17, 69.17, 75.0, 77.14, 76.79, 75.0, 67.38, 67.98, 68.1, 65.6, 78.69, 78.57, 74.52, 76.19, 76.19, 78.57, 75.0, 82.74, 89.29, 74.05, 85.71, 78.57, 85.12, 78.57, 75.6, 75.6, 83.21, 77.38, 77.5, 77.5, 83.33, 84.52, 95.24, 95.24, 92.86, 71.79, 72.74, 74.17, 77.38, 74.4, 77.74, 88.1, 82.14, 87.86, 87.98, 87.98, 82.14, 77.38, 83.21, 76.19, 76.07, 83.33, 75.71, 82.14, 82.14, 78.69, 76.31, 73.21, 73.69, 73.81, 74.17, 75.0, 75.0, 74.76, 74.76, 74.52, 72.5, 73.81, 73.21, 73.21, 73.21, 73.21, 75.48, 73.21, 75.6, 75.24, 75.0, 77.38, 82.26, 84.52, 80.6, 80.71, 80.71, 80.83, 79.76, 79.76, 84.52, 84.52, 83.33, 83.33, 85.12, 81.55, 82.26, 82.5, 82.5, 81.19, 83.45, 82.26, 82.38, 81.67, 81.19, 83.45, 82.26, 81.55, 81.79, 83.33, 83.33, 83.33, 83.33, 79.17, 80.71, 82.14, 81.55, 89.29, 89.29, 92.74, 95.36 ], "total100": [ 100.0, 100.0, 95.12, 89.39, 81.62, 89.27, 89.27, 81.74, 88.63, 88.63, 83.66, 92.46, 81.74, 87.99, 87.99, 87.99, 87.99, 87.99, 86.46, 90.54, 90.54, 88.63, 90.54, 88.25, 89.27, 91.05, 90.54, 90.54, 85.19, 88.76, 96.41, 94.75, 95.77, 89.9, 89.9, 90.16, 99.34, 95.39, 87.99, 94.49, 90.36, 90.62, 96.68, 95.52, 99.26, 96.81, 96.81, 96.81, 96.81, 96.81, 96.81, 101.19, 102.99, 102.99, 103.12, 102.09, 101.83, 100.55, 100.67, 101.83, 101.83, 99.77, 99.77, 97.97, 97.97, 96.81, 96.81, 99.9, 99.26, 97.71, 104.41, 101.96, 104.16, 101.83, 101.83, 101.83, 101.83, 101.83, 100.55, 100.55, 100.55, 103.12, 106.48, 105.71, 105.84, 110.12, 110.39, 110.39, 113.7, 113.01, 114.53, 114.25, 112.87, 112.87, 114.39, 114.39, 110.25, 102.67, 111.36, 123.9, 110.94, 108.88, 108.19, 108.19, 108.33, 112.32, 113.56, 113.7, 109.15, 109.15, 110.39, 114.39, 115.08, 115.08, 115.08, 115.08, 115.77, 114.39, 114.39, 124.45, 114.39, 113.01, 123.9, 116.18, 116.18, 114.39, 122.38, 121.97, 121.14, 121.14, 118.52, 119.21, 119.21, 119.07, 118.66, 122.66, 121.28, 120.59, 118.52, 118.52, 118.52, 118.52, 118.52, 117.97, 117.97, 116.32, 117.28, 117.97, 115.77, 119.9, 121.28, 120.59, 120.18, 118.8, 121.97, 120.59, 123.07, 123.35, 121.97, 119.9, 119.9, 100.06, 100.06, 102.95, 113.01, 102.67, 124.59, 125.28, 100.33, 96.47, 115.63, 122.52, 98.68, 96.47, 95.09, 108.74, 116.46, 122.93, 110.78, 112.4, 99.55, 98.96, 93.79, 93.94, 92.02, 92.02, 92.02, 85.82, 93.06, 95.71, 95.27, 93.06, 83.6, 84.34, 84.49, 81.39, 97.63, 97.49, 92.46, 94.53, 94.53, 97.49, 93.06, 102.66, 110.78, 91.87, 106.35, 97.49, 105.61, 97.49, 93.79, 93.79, 103.25, 96.01, 96.16, 96.16, 103.39, 104.87, 118.17, 118.17, 115.21, 90.26, 91.45, 93.25, 97.29, 93.55, 97.74, 110.76, 103.28, 110.46, 110.61, 110.61, 110.62, 104.21, 112.06, 102.6, 102.44, 112.22, 101.96, 110.62, 110.62, 105.97, 102.77, 98.6, 99.24, 99.4, 99.88, 101.0, 101.0, 100.68, 100.68, 100.36, 97.63, 99.4, 98.6, 98.6, 98.6, 98.6, 101.64, 98.6, 101.8, 101.32, 101.0, 104.21, 110.78, 113.83, 108.54, 108.7, 108.7, 108.86, 107.41, 107.41, 113.83, 113.83, 112.22, 112.22, 114.63, 109.82, 110.78, 111.1, 111.1, 109.34, 112.38, 110.78, 110.94, 109.98, 109.34, 112.38, 110.78, 109.82, 110.14, 112.22, 112.22, 112.22, 112.22, 106.61, 108.7, 110.62, 109.82, 120.24, 120.24, 124.89, 128.42 ], "drawdown": [ 0.0, 0.0, -4.88, -10.61, -18.38, -10.73, -10.73, -18.26, -11.37, -11.37, -16.34, -7.54, -18.26, -12.01, -12.01, -12.01, -12.01, -12.01, -13.54, -9.46, -9.46, -11.37, -9.46, -11.75, -10.73, -8.95, -9.46, -9.46, -14.81, -11.24, -3.59, -5.25, -4.23, -10.1, -10.1, -9.84, -0.66, -4.61, -12.01, -5.51, -9.64, -9.38, -3.32, -4.48, -0.74, -3.19, -3.19, -3.19, -3.19, -3.19, -3.19, 0.0, 0.0, 0.0, 0.0, -1.0, -1.25, -2.5, -2.38, -1.25, -1.25, -3.25, -3.25, -5.0, -5.0, -6.13, -6.13, -3.13, -3.75, -5.25, 0.0, -2.35, -0.25, -2.47, -2.47, -2.47, -2.47, -2.47, -3.7, -3.7, -3.7, -1.23, 0.0, -0.72, -0.59, 0.0, 0.0, 0.0, 0.0, -0.61, 0.0, -0.24, -1.44, -1.44, -0.12, -0.12, -3.73, -10.35, -2.77, 0.0, -10.46, -12.12, -12.68, -12.68, -12.57, -9.34, -8.34, -8.23, -11.9, -11.9, -10.9, -7.68, -7.12, -7.12, -7.12, -7.12, -6.56, -7.68, -7.68, 0.0, -8.08, -9.19, -0.44, -6.64, -6.64, -8.08, -1.66, -1.99, -2.66, -2.66, -4.76, -4.21, -4.21, -4.32, -4.65, -1.44, -2.55, -3.1, -4.76, -4.76, -4.76, -4.76, -4.76, -5.2, -5.2, -6.53, -5.76, -5.2, -6.98, -3.65, -2.55, -3.1, -3.43, -4.54, -1.99, -3.1, -1.11, -0.89, -1.99, -3.65, -3.65, -19.6, -19.6, -17.28, -9.19, -17.5, 0.0, 0.0, -19.91, -22.99, -7.7, -2.2, -21.23, -22.99, -24.09, -13.2, -7.04, -1.87, -11.57, -10.27, -20.53, -21.0, -25.13, -25.01, -26.55, -26.55, -26.55, -31.5, -25.72, -23.6, -23.95, -25.72, -33.27, -32.68, -32.56, -35.03, -22.07, -22.18, -26.19, -24.54, -24.54, -22.18, -25.72, -18.06, -11.57, -26.66, -15.11, -22.18, -15.7, -22.18, -25.13, -25.13, -17.58, -23.36, -23.24, -23.24, -17.47, -16.29, -5.68, -5.68, -8.03, -27.95, -27.0, -25.57, -22.34, -25.33, -21.98, -11.59, -17.56, -11.82, -11.71, -11.71, -11.7, -16.82, -10.55, -18.1, -18.23, -10.42, -18.61, -11.7, -11.7, -15.41, -17.97, -21.3, -20.78, -20.66, -20.27, -19.38, -19.38, -19.63, -19.63, -19.89, -22.06, -20.66, -21.3, -21.3, -21.3, -21.3, -18.87, -21.3, -18.74, -19.12, -19.38, -16.82, -11.57, -9.14, -13.36, -13.23, -13.23, -13.11, -14.26, -14.26, -9.14, -9.14, -10.42, -10.42, -8.5, -12.34, -11.57, -11.31, -11.31, -12.72, -10.29, -11.57, -11.44, -12.21, -12.72, -10.29, -11.57, -12.34, -12.08, -10.42, -10.42, -10.42, -10.42, -14.9, -13.23, -11.7, -12.34, -4.02, -4.02, -0.31, 0.0 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.4, 95.3, 93.0, 87.1, 81.5, 81.5, 78.3, 74.4, 79.7, 76.9, 69.0, 57.5, 51.7, 51.7, 61.4, 63.5, 69.9, 73.8, 74.0, 74.0, 76.8, 76.7, 77.0, 77.6, 77.4, 77.4, 77.4, 73.8, 72.7, 68.6, 68.4, 68.4, 64.0, 64.2, 64.2, 55.2, 53.2, 43.7, 37.0, 33.8, 33.8, 26.7, 26.3, 22.9, 21.2, 23.8, 24.0, 24.7, 33.6, 34.9, 32.3, 32.7, 32.7, 32.7, 32.5, 32.5, 32.5, 32.5, 32.2, 33.5, 34.2, 34.4, 33.6, 35.7, 35.2, 35.2, 35.0, 35.0, 34.2, 26.8, 25.5, 24.8, 23.1, 23.1, 27.3, 37.7, 47.0, 58.4, 71.7, 72.2, 71.8, 71.0, 71.0, 72.0, 70.8, 70.8, 72.3, 71.5, 71.6, 72.6, 72.6, 72.5, 72.5, 72.3, 72.4, 71.2, 66.1, 66.6, 62.7, 49.5, 58.1, 62.9, 62.9, 63.3, 66.2, 66.2, 66.3, 64.4, 65.0, 65.0, 64.0, 63.9, 64.0, 64.9, 65.1, 65.1, 65.3, 65.3, 58.0, 49.7, 49.5, 37.2, 29.6, 30.0, 29.6, 17.4, 18.4, 22.4, 22.8, 21.5, 21.5, 21.8, 23.7, 24.0, 22.2, 21.8, 22.1, 22.1, 22.1, 66.6, 66.6, 67.8, 76.1, 82.8, 107.8, 107.8, 133.1, 133.5, 148.3, 149.6, 167.5, 167.5, 167.5, 174.5, 176.4, 177.3, 180.9, 181.0, 185.5, 185.5, 175.6, 175.6, 175.4, 171.7, 168.8, 153.7, 157.4, 138.4, 137.8, 121.0, 122.8, 99.5, 99.4, 100.0, 109.5, 106.2, 104.7, 99.9, 99.7, 91.5, 92.8, 97.2, 100.3, 120.8, 131.0, 135.0, 134.8, 135.6, 136.0, 136.0, 139.7, 136.7, 136.7, 136.7, 137.6, 122.9, 129.3, 127.3, 127.9, 155.2, 154.9, 154.2, 150.9, 148.6, 134.4, 131.7, 130.4, 129.5, 126.0, 125.0, 125.0, 122.8, 122.2, 126.6, 126.6, 128.1, 132.6, 128.8, 128.8, 129.3, 96.3, 97.7, 97.5, 96.4, 95.3, 94.2, 82.9, 79.4, 75.4, 75.3, 75.7, 76.2, 73.5, 68.3, 61.4, 61.4, 52.8, 42.4, 32.5, 32.5, 29.3, 29.6, 32.4, 33.3, 38.2, 38.2, 38.1, 38.1, 38.5, 38.5, 42.8, 41.1, 41.6, 41.4, 41.6, 45.0, 45.0, 44.1, 42.3, 41.8, 42.5, 43.0, 41.8, 36.2, 34.8, 32.0, 32.5, 32.7, 32.7, 32.9, 32.9, 25.8, 25.8, 31.0, 31.9, 31.6, 27.9, 42.0, 42.0, 43.6, 43.5 ] }, "BMIN4": { "dates": [ "2023-01-02", "2023-01-04", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-17", "2023-01-27", "2023-01-31", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-24", "2023-02-27", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-16", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-27", "2023-03-28", "2023-03-30", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-20", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-05", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-17", "2023-05-19", "2023-05-22", "2023-05-24", "2023-05-31", "2023-06-07", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-17", "2023-07-20", "2023-07-28", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-14", "2023-08-18", "2023-08-21", "2023-08-28", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-12", "2023-09-14", "2023-09-15", "2023-09-22", "2023-09-25", "2023-09-27", "2023-09-28", "2023-10-10", "2023-10-18", "2023-11-03", "2023-11-06", "2023-11-09", "2023-11-16", "2023-11-17", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-06", "2023-12-14", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-10", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-23", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-05", "2024-04-08", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-18", "2024-04-19", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-08", "2024-05-09", "2024-05-15", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-06-03", "2024-06-05", "2024-06-11", "2024-06-14", "2024-06-18", "2024-06-20", "2024-06-21", "2024-06-28", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-15", "2024-07-17", "2024-07-19", "2024-07-24", "2024-07-25", "2024-07-29", "2024-07-31", "2024-08-05", "2024-08-06", "2024-08-15", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-09-04", "2024-09-05", "2024-09-12", "2024-09-16", "2024-09-17", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-25", "2024-09-26", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-15", "2024-10-21", "2024-10-23", "2024-10-24", "2024-10-28", "2024-11-07", "2024-11-11", "2024-11-13", "2024-11-19", "2024-11-27", "2024-12-02", "2024-12-06", "2024-12-12", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-08", "2025-01-09", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-07", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-05", "2025-05-12", "2025-05-15", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-06-04", "2025-06-05", "2025-06-16", "2025-06-17", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-18", "2025-07-24", "2025-08-04", "2025-08-05", "2025-08-13", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-22", "2025-08-25", "2025-08-27", "2025-08-28", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-18", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-07", "2025-10-10", "2025-10-15", "2025-10-17", "2025-10-21", "2025-10-29", "2025-11-03", "2025-11-04", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-05", "2025-12-10", "2025-12-12", "2025-12-15", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-06", "2026-01-12", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-10", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-25", "2026-03-27", "2026-03-30", "2026-04-02", "2026-04-06", "2026-04-08", "2026-04-09", "2026-04-14", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-05-07", "2026-05-08", "2026-05-18", "2026-05-21", "2026-06-01", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-19", "2026-07-03", "2026-07-20", "2026-07-22", "2026-07-30", "2026-08-04", "2026-08-10", "2026-08-13", "2026-08-17", "2026-08-18", "2026-08-21", "2026-08-24", "2026-08-31", "2026-09-03", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-15", "2026-09-18" ], "close": [ 13.27, 13.27, 13.29, 13.29, 14.0, 13.51, 13.49, 13.0, 12.25, 12.06, 12.8, 13.4, 13.66, 13.99, 14.89, 15.19, 13.61, 13.6, 13.58, 13.68, 12.64, 13.6, 12.0, 12.1, 12.08, 11.8, 11.87, 11.78, 12.97, 13.5, 13.5, 13.52, 12.85, 12.23, 12.23, 12.23, 12.38, 12.1, 12.23, 13.08, 12.7, 12.45, 13.0, 12.99, 12.93, 12.92, 12.69, 13.6, 13.01, 13.11, 13.11, 14.1, 15.19, 14.99, 15.3, 14.3, 14.6, 14.6, 14.6, 14.01, 13.68, 15.0, 15.0, 15.0, 15.0, 15.0, 14.3, 14.19, 14.02, 14.51, 14.51, 14.3, 15.4, 14.23, 14.25, 14.08, 14.04, 14.2, 14.7, 14.99, 14.7, 15.0, 14.58, 15.8, 16.0, 16.0, 16.0, 15.9, 16.49, 16.4, 16.0, 15.99, 15.8, 15.7, 15.9, 15.85, 15.85, 15.55, 15.0, 15.0, 14.9, 15.0, 15.0, 15.0, 14.81, 15.0, 15.0, 15.89, 15.4, 15.99, 15.99, 16.28, 16.28, 16.2, 16.2, 16.2, 16.43, 16.27, 16.3, 16.2, 15.7, 15.7, 16.68, 16.6, 16.3, 18.8, 25.5, 19.95, 17.56, 18.48, 15.5, 14.52, 14.9, 15.28, 15.0, 15.35, 14.91, 15.89, 15.45, 14.91, 15.7, 15.8, 15.5, 15.28, 15.85, 16.66, 16.3, 16.44, 16.43, 16.4, 16.3, 16.14, 16.3, 16.15, 15.89, 16.0, 15.55, 16.0, 15.55, 15.99, 15.97, 15.3, 15.37, 15.1, 15.1, 15.1, 14.9, 16.0, 15.8, 15.78, 15.2, 15.2, 15.33, 15.2, 15.22, 15.23, 15.89, 15.4, 15.5, 15.5, 15.2, 16.2, 15.6, 15.72, 15.4, 15.79, 15.79, 15.75, 15.25, 15.75, 15.3, 15.51, 15.36, 15.61, 15.61, 15.4, 15.6, 15.6, 17.5, 17.5, 16.63, 16.0, 15.37, 15.55, 16.0, 16.89, 16.75, 16.7, 16.7, 16.0, 16.5, 16.5, 16.5, 16.5, 16.5, 16.5, 16.3, 16.3, 16.4, 16.5, 16.66, 16.12, 16.12, 17.0, 17.49, 17.5, 16.21, 16.48, 16.4, 16.05, 16.0, 16.1, 16.1, 16.15, 16.0, 17.2, 16.05, 16.2, 16.3, 16.2, 16.95, 16.92, 16.9, 16.9, 16.89, 16.89, 16.9, 17.89, 17.98, 18.0, 18.0, 18.0, 16.57, 18.0, 16.7, 16.7, 17.5, 16.8, 16.8, 16.3, 17.44, 20.0, 22.89, 23.97, 18.91, 18.06, 18.97, 18.3, 18.11, 16.91, 16.61, 16.79, 16.36, 16.3, 16.25, 16.03, 15.55, 16.01, 16.0, 16.45, 16.45, 15.8, 16.3, 15.84, 15.84, 16.87, 16.13, 16.05, 16.78, 16.5, 16.5, 16.3, 16.98, 16.65, 16.78, 16.78, 16.74, 15.37, 15.43, 15.43, 16.9, 16.93, 15.76, 15.92, 16.04, 16.87, 16.5, 16.3, 16.4, 16.4, 16.4, 16.4, 16.5, 16.8, 18.37, 17.05, 16.5, 16.99, 17.17, 16.63, 17.0, 16.47, 17.49, 17.1, 17.1, 16.8, 16.75, 16.55, 16.55, 16.53, 16.53, 16.8, 16.8, 16.88, 17.03, 17.5, 16.55, 17.37, 16.61, 18.5, 17.5, 17.58, 17.49, 17.0, 16.74, 16.74, 16.9, 16.99, 17.49, 17.02, 17.02, 16.9, 16.94, 16.91, 17.01, 17.49, 16.82, 16.87, 17.49, 17.4, 17.08, 17.11, 18.2, 18.2, 18.1, 17.21, 18.0, 17.5, 17.67, 17.9, 18.0, 17.51, 18.2, 18.3, 18.5, 17.12, 18.09, 17.85, 18.5, 18.4, 18.72, 18.81, 18.45, 18.41, 18.47, 18.41, 18.42, 18.51, 18.9, 19.0, 20.5, 19.71, 20.99, 20.95, 20.95, 19.05, 19.33, 20.8, 20.45, 19.05, 19.05, 19.05, 19.0, 18.0, 18.5, 17.21, 22.51, 25.44, 25.55, 20.99, 19.54, 19.0, 19.0, 18.13, 19.44, 19.43, 19.42, 18.15, 18.2, 18.25, 18.26, 18.0, 18.0, 19.5, 19.2, 19.0, 19.0, 18.18, 18.18, 17.57, 17.62, 17.61, 17.55, 17.8, 17.75, 17.85, 17.6, 17.85, 17.85, 17.85, 17.9, 17.82, 18.02, 17.94, 18.02, 18.89, 17.6, 17.8, 17.99, 18.02, 18.02, 17.01, 18.89, 18.88, 18.87, 18.86, 21.0, 20.0, 20.0, 20.0, 20.0 ], "base100": [ 100.0, 100.0, 100.15, 100.15, 105.5, 101.81, 101.66, 97.97, 92.31, 90.88, 96.46, 100.98, 102.94, 105.43, 112.21, 114.47, 102.56, 102.49, 102.34, 103.09, 95.25, 102.49, 90.43, 91.18, 91.03, 88.92, 89.45, 88.77, 97.74, 101.73, 101.73, 101.88, 96.83, 92.16, 92.16, 92.16, 93.29, 91.18, 92.16, 98.57, 95.7, 93.82, 97.97, 97.89, 97.44, 97.36, 95.63, 102.49, 98.04, 98.79, 98.79, 106.25, 114.47, 112.96, 115.3, 107.76, 110.02, 110.02, 110.02, 105.58, 103.09, 113.04, 113.04, 113.04, 113.04, 113.04, 107.76, 106.93, 105.65, 109.34, 109.34, 107.76, 116.05, 107.23, 107.39, 106.1, 105.8, 107.01, 110.78, 112.96, 110.78, 113.04, 109.87, 119.07, 120.57, 120.57, 120.57, 119.82, 124.27, 123.59, 120.57, 120.5, 119.07, 118.31, 119.82, 119.44, 119.44, 117.18, 113.04, 113.04, 112.28, 113.04, 113.04, 113.04, 111.61, 113.04, 113.04, 119.74, 116.05, 120.5, 120.5, 122.68, 122.68, 122.08, 122.08, 122.08, 123.81, 122.61, 122.83, 122.08, 118.31, 118.31, 125.7, 125.09, 122.83, 141.67, 192.16, 150.34, 132.33, 139.26, 116.8, 109.42, 112.28, 115.15, 113.04, 115.67, 112.36, 119.74, 116.43, 112.36, 118.31, 119.07, 116.8, 115.15, 119.44, 125.55, 122.83, 123.89, 123.81, 123.59, 122.83, 121.63, 122.83, 121.7, 119.74, 120.57, 117.18, 120.57, 117.18, 120.5, 120.35, 115.3, 115.83, 113.79, 113.79, 113.79, 112.28, 120.57, 119.07, 118.91, 114.54, 114.54, 115.52, 114.54, 114.69, 114.77, 119.74, 116.05, 116.8, 116.8, 114.54, 122.08, 117.56, 118.46, 116.05, 118.99, 118.99, 118.69, 114.92, 118.69, 115.3, 116.88, 115.75, 117.63, 117.63, 116.05, 117.56, 117.56, 131.88, 131.88, 125.32, 120.57, 115.83, 117.18, 120.57, 127.28, 126.22, 125.85, 125.85, 120.57, 124.34, 124.34, 124.34, 124.34, 124.34, 124.34, 122.83, 122.83, 123.59, 124.34, 125.55, 121.48, 121.48, 128.11, 131.8, 131.88, 122.16, 124.19, 123.59, 120.95, 120.57, 121.33, 121.33, 121.7, 120.57, 129.62, 120.95, 122.08, 122.83, 122.08, 127.73, 127.51, 127.35, 127.35, 127.28, 127.28, 127.35, 134.82, 135.49, 135.64, 135.64, 135.64, 124.87, 135.64, 125.85, 125.85, 131.88, 126.6, 126.6, 122.83, 131.42, 150.72, 172.49, 180.63, 142.5, 136.1, 142.95, 137.91, 136.47, 127.43, 125.17, 126.53, 123.29, 122.83, 122.46, 120.8, 117.18, 120.65, 120.57, 123.96, 123.96, 119.07, 122.83, 119.37, 119.37, 127.13, 121.55, 120.95, 126.45, 124.34, 124.34, 122.83, 127.96, 125.47, 126.45, 126.45, 126.15, 115.83, 116.28, 116.28, 127.35, 127.58, 118.76, 119.97, 120.87, 127.13, 124.34, 122.83, 123.59, 123.59, 123.59, 123.59, 124.34, 126.6, 138.43, 128.49, 124.34, 128.03, 129.39, 125.32, 128.11, 124.11, 131.8, 128.86, 128.86, 126.6, 126.22, 124.72, 124.72, 124.57, 124.57, 126.6, 126.6, 127.2, 128.33, 131.88, 124.72, 130.9, 125.17, 139.41, 131.88, 132.48, 131.8, 128.11, 126.15, 126.15, 127.35, 128.03, 131.8, 128.26, 128.26, 127.35, 127.66, 127.43, 128.18, 131.8, 126.75, 127.13, 131.8, 131.12, 128.71, 128.94, 137.15, 137.15, 136.4, 129.69, 135.64, 131.88, 133.16, 134.89, 135.64, 131.95, 137.15, 137.91, 139.41, 129.01, 136.32, 134.51, 139.41, 138.66, 141.07, 141.75, 139.04, 138.73, 139.19, 138.73, 138.81, 139.49, 142.43, 143.18, 154.48, 148.53, 158.18, 157.87, 157.87, 143.56, 145.67, 156.74, 154.11, 143.56, 143.56, 143.56, 143.18, 135.64, 139.41, 129.69, 169.63, 191.71, 192.54, 158.18, 147.25, 143.18, 143.18, 136.62, 146.5, 146.42, 146.35, 136.77, 137.15, 137.53, 137.6, 135.64, 135.64, 146.95, 144.69, 143.18, 143.18, 137.0, 137.0, 132.4, 132.78, 132.71, 132.25, 134.14, 133.76, 134.51, 132.63, 134.51, 134.51, 134.51, 134.89, 134.29, 135.8, 135.19, 135.8, 142.35, 132.63, 134.14, 135.57, 135.8, 135.8, 128.18, 142.35, 142.28, 142.2, 142.13, 158.25, 150.72, 150.72, 150.72, 150.72 ], "total100": [ 100.0, 100.0, 100.15, 100.15, 105.5, 101.81, 101.66, 97.97, 92.31, 90.88, 96.46, 100.98, 102.94, 105.43, 112.21, 114.47, 114.54, 114.46, 114.29, 115.13, 106.38, 114.46, 100.99, 101.83, 101.66, 99.31, 99.9, 99.14, 109.16, 113.62, 113.62, 113.78, 108.15, 102.93, 102.93, 102.93, 104.19, 101.83, 102.93, 110.08, 106.88, 104.78, 109.41, 109.32, 108.82, 108.73, 106.8, 114.46, 109.49, 110.33, 110.33, 118.67, 127.84, 126.16, 128.76, 120.35, 122.87, 122.87, 122.87, 117.91, 115.13, 126.24, 126.24, 126.24, 126.24, 126.24, 120.35, 119.42, 117.99, 122.12, 122.12, 120.35, 129.61, 119.76, 119.93, 118.5, 118.16, 119.51, 123.71, 126.16, 123.71, 126.24, 122.7, 132.97, 134.66, 134.66, 134.66, 133.81, 138.78, 138.02, 134.66, 134.57, 132.97, 132.13, 133.81, 133.39, 133.39, 130.87, 126.24, 126.24, 125.4, 126.24, 126.24, 126.24, 124.64, 126.24, 126.24, 133.73, 129.61, 134.57, 134.57, 137.01, 137.01, 136.34, 136.34, 136.34, 138.27, 136.93, 137.18, 136.34, 132.13, 132.13, 140.38, 139.7, 137.18, 158.22, 214.61, 167.9, 159.57, 167.93, 140.85, 131.94, 135.4, 138.85, 136.3, 139.48, 135.49, 144.39, 140.39, 135.49, 142.66, 143.57, 140.85, 138.85, 144.03, 151.39, 148.12, 149.39, 149.3, 149.03, 148.12, 146.66, 148.12, 146.75, 144.39, 145.39, 141.3, 145.39, 141.3, 145.3, 145.12, 139.03, 139.67, 137.21, 137.21, 137.21, 135.4, 145.39, 143.57, 143.39, 138.12, 138.12, 139.3, 138.12, 138.3, 138.39, 144.39, 139.94, 140.85, 140.85, 138.12, 147.21, 141.76, 142.85, 139.94, 143.48, 143.48, 143.12, 138.58, 143.12, 139.03, 140.94, 139.58, 141.85, 141.85, 139.94, 141.76, 141.76, 159.02, 159.02, 151.12, 145.39, 139.67, 141.3, 145.39, 153.48, 152.21, 151.75, 151.75, 145.39, 149.93, 149.93, 149.93, 149.93, 149.93, 149.93, 148.12, 148.12, 149.03, 149.93, 151.39, 146.48, 146.48, 154.48, 158.93, 159.02, 147.3, 149.75, 149.03, 145.85, 145.39, 146.3, 146.3, 146.75, 145.39, 156.3, 145.85, 147.21, 148.12, 147.21, 154.02, 153.75, 153.57, 153.57, 153.48, 153.48, 153.57, 162.57, 163.38, 163.56, 163.56, 163.56, 150.57, 163.56, 151.75, 151.75, 159.02, 152.66, 152.66, 148.12, 158.48, 181.74, 208.0, 217.81, 184.56, 176.26, 185.14, 178.6, 176.75, 165.04, 162.11, 163.87, 159.67, 159.08, 158.59, 156.45, 151.76, 156.25, 156.16, 160.55, 160.55, 154.2, 159.08, 154.59, 154.59, 164.65, 157.42, 156.64, 163.77, 161.03, 161.03, 159.08, 165.72, 162.5, 163.77, 163.77, 163.38, 150.01, 150.59, 150.59, 164.94, 165.23, 153.81, 155.37, 156.55, 164.65, 161.03, 159.08, 160.06, 160.06, 160.06, 160.06, 161.03, 163.96, 179.29, 166.4, 161.03, 165.82, 167.57, 162.3, 165.91, 160.74, 170.7, 166.89, 166.89, 163.96, 163.47, 161.52, 161.52, 161.33, 161.33, 163.96, 163.96, 164.74, 166.21, 170.79, 161.52, 169.53, 162.11, 180.55, 170.79, 171.58, 170.7, 165.91, 163.38, 163.38, 164.94, 165.82, 170.7, 166.11, 166.11, 164.94, 165.33, 165.04, 166.01, 170.7, 164.16, 164.65, 170.7, 169.82, 166.7, 166.99, 177.63, 177.63, 176.65, 167.96, 175.67, 170.79, 172.45, 174.7, 175.67, 170.89, 177.63, 178.6, 180.55, 167.09, 176.55, 174.21, 180.55, 179.58, 182.7, 183.58, 180.07, 179.68, 180.26, 179.68, 179.77, 180.65, 184.46, 185.43, 200.07, 192.36, 204.86, 204.47, 204.47, 185.92, 188.65, 203.0, 199.59, 185.92, 185.92, 185.92, 185.43, 175.67, 180.55, 167.96, 219.69, 248.29, 249.36, 218.52, 203.42, 197.8, 197.8, 188.75, 202.38, 202.28, 202.17, 188.95, 189.47, 189.99, 190.1, 187.39, 187.39, 203.01, 199.88, 197.8, 197.8, 189.27, 189.27, 182.92, 183.44, 183.33, 182.71, 185.31, 184.79, 185.83, 183.23, 185.83, 185.83, 185.83, 186.35, 185.52, 187.6, 186.77, 187.6, 196.66, 183.23, 185.31, 187.29, 187.6, 187.6, 177.09, 196.66, 196.55, 196.45, 196.34, 218.62, 208.21, 208.21, 208.21, 208.21 ], "drawdown": [ 0.0, 0.0, 0.0, 0.0, 0.0, -3.5, -3.64, -7.14, -12.5, -13.86, -8.57, -4.29, -2.43, -0.07, 0.0, 0.0, 0.0, -0.07, -0.22, 0.0, -7.6, -0.58, -12.28, -11.55, -11.7, -13.74, -13.23, -13.89, -5.19, -1.32, -1.32, -1.17, -6.07, -10.6, -10.6, -10.6, -9.5, -11.55, -10.6, -4.39, -7.16, -8.99, -4.97, -5.04, -5.48, -5.56, -7.24, -0.58, -4.9, -4.17, -4.17, 0.0, 0.0, -1.32, 0.0, -6.54, -4.58, -4.58, -4.58, -8.43, -10.59, -1.96, -1.96, -1.96, -1.96, -1.96, -6.54, -7.25, -8.37, -5.16, -5.16, -6.54, 0.0, -7.6, -7.47, -8.57, -8.83, -7.79, -4.55, -2.66, -4.55, -2.6, -5.32, 0.0, 0.0, 0.0, 0.0, -0.63, 0.0, -0.55, -2.97, -3.03, -4.18, -4.79, -3.58, -3.88, -3.88, -5.7, -9.04, -9.04, -9.64, -9.04, -9.04, -9.04, -10.19, -9.04, -9.04, -3.64, -6.61, -3.03, -3.03, -1.27, -1.27, -1.76, -1.76, -1.76, -0.36, -1.33, -1.15, -1.76, -4.79, -4.79, 0.0, -0.48, -2.28, 0.0, 0.0, -21.76, -25.65, -21.75, -34.37, -38.52, -36.91, -35.3, -36.49, -35.0, -36.87, -32.72, -34.58, -36.87, -33.52, -33.1, -34.37, -35.3, -32.89, -29.46, -30.98, -30.39, -30.43, -30.56, -30.98, -31.66, -30.98, -31.62, -32.72, -32.25, -34.16, -32.25, -34.16, -32.29, -32.38, -35.22, -34.92, -36.06, -36.06, -36.06, -36.91, -32.25, -33.1, -33.18, -35.64, -35.64, -35.09, -35.64, -35.56, -35.51, -32.72, -34.79, -34.37, -34.37, -35.64, -31.41, -33.95, -33.44, -34.79, -33.14, -33.14, -33.31, -35.43, -33.31, -35.22, -34.33, -34.96, -33.9, -33.9, -34.79, -33.95, -33.95, -25.9, -25.9, -29.58, -32.25, -34.92, -34.16, -32.25, -28.48, -29.08, -29.29, -29.29, -32.25, -30.14, -30.14, -30.14, -30.14, -30.14, -30.14, -30.98, -30.98, -30.56, -30.14, -29.46, -31.74, -31.74, -28.02, -25.94, -25.9, -31.36, -30.22, -30.56, -32.04, -32.25, -31.83, -31.83, -31.62, -32.25, -27.17, -32.04, -31.41, -30.98, -31.41, -28.23, -28.36, -28.44, -28.44, -28.48, -28.48, -28.44, -24.25, -23.87, -23.78, -23.78, -23.78, -29.84, -23.78, -29.29, -29.29, -25.9, -28.87, -28.87, -30.98, -26.16, -15.32, -3.08, 0.0, -15.27, -19.08, -15.0, -18.0, -18.85, -24.23, -25.57, -24.77, -26.69, -26.96, -27.19, -28.17, -30.32, -28.26, -28.31, -26.29, -26.29, -29.2, -26.96, -29.02, -29.02, -24.41, -27.73, -28.08, -24.81, -26.07, -26.07, -26.96, -23.92, -25.4, -24.81, -24.81, -24.99, -31.13, -30.86, -30.86, -24.28, -24.14, -29.38, -28.67, -28.13, -24.41, -26.07, -26.96, -26.52, -26.52, -26.52, -26.52, -26.07, -24.72, -17.69, -23.6, -26.07, -23.87, -23.07, -25.49, -23.83, -26.2, -21.63, -23.38, -23.38, -24.72, -24.95, -25.84, -25.84, -25.93, -25.93, -24.72, -24.72, -24.37, -23.69, -21.59, -25.84, -22.17, -25.57, -17.11, -21.59, -21.23, -21.63, -23.83, -24.99, -24.99, -24.28, -23.87, -21.63, -23.74, -23.74, -24.28, -24.1, -24.23, -23.78, -21.63, -24.63, -24.41, -21.63, -22.04, -23.47, -23.33, -18.45, -18.45, -18.9, -22.89, -19.35, -21.59, -20.83, -19.79, -19.35, -21.54, -18.45, -18.0, -17.11, -23.29, -18.94, -20.02, -17.11, -17.55, -16.12, -15.72, -17.33, -17.51, -17.24, -17.51, -17.46, -17.06, -15.31, -14.87, -8.14, -11.68, -5.95, -6.13, -6.13, -14.64, -13.39, -6.8, -8.37, -14.64, -14.64, -14.64, -14.87, -19.35, -17.11, -22.89, 0.0, 0.0, 0.0, -12.37, -18.42, -20.68, -20.68, -24.31, -18.84, -18.88, -18.92, -24.22, -24.02, -23.81, -23.77, -24.85, -24.85, -18.59, -19.84, -20.68, -20.68, -24.1, -24.1, -26.65, -26.44, -26.48, -26.73, -25.69, -25.89, -25.48, -26.52, -25.48, -25.48, -25.48, -25.27, -25.6, -24.77, -25.1, -24.77, -21.14, -26.52, -25.69, -24.89, -24.77, -24.77, -28.98, -21.14, -21.18, -21.22, -21.26, -12.33, -16.5, -16.5, -16.5, -16.5 ], "vol21": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3, 77.2, 77.3, 77.3, 75.4, 74.4, 74.5, 80.5, 77.7, 77.3, 75.2, 76.5, 78.4, 77.9, 74.4, 74.2, 74.4, 74.6, 78.7, 79.2, 74.6, 71.5, 55.8, 55.9, 55.9, 55.6, 60.1, 62.5, 52.9, 50.9, 57.1, 62.3, 59.3, 55.7, 61.9, 62.0, 62.1, 61.2, 63.6, 60.4, 66.7, 66.0, 64.9, 64.8, 64.8, 67.5, 67.1, 63.2, 61.8, 61.9, 62.2, 62.4, 63.3, 63.2, 62.7, 58.3, 57.9, 59.2, 59.6, 58.1, 57.6, 49.0, 56.6, 56.7, 56.7, 56.7, 53.7, 54.6, 54.3, 54.5, 54.5, 54.4, 48.3, 38.6, 38.7, 38.3, 39.1, 41.5, 39.8, 39.3, 38.8, 38.1, 36.7, 23.1, 23.1, 23.1, 31.3, 33.0, 33.2, 33.2, 32.6, 32.6, 32.4, 32.3, 32.0, 32.3, 32.5, 31.7, 28.7, 31.1, 31.0, 37.0, 37.1, 37.9, 60.7, 118.4, 151.0, 151.7, 151.7, 164.7, 166.3, 166.5, 166.7, 166.8, 167.0, 167.3, 168.8, 169.0, 169.5, 170.5, 170.0, 170.2, 169.0, 169.5, 170.1, 162.7, 118.4, 84.4, 82.8, 80.4, 51.6, 45.4, 45.1, 44.9, 44.3, 45.0, 44.6, 40.1, 40.0, 37.7, 36.6, 36.6, 36.5, 36.2, 33.6, 27.9, 37.8, 37.8, 37.8, 39.8, 39.8, 39.9, 39.7, 39.7, 39.4, 42.2, 42.5, 41.2, 40.1, 39.2, 45.4, 44.9, 44.9, 45.1, 45.8, 45.8, 45.5, 39.6, 41.1, 42.3, 40.5, 40.7, 41.0, 40.8, 41.2, 41.4, 38.6, 54.1, 54.2, 57.6, 59.0, 56.3, 55.0, 55.8, 58.1, 57.8, 57.8, 57.8, 58.7, 58.6, 57.5, 57.4, 57.3, 57.1, 57.1, 57.0, 56.9, 56.9, 39.7, 39.9, 37.6, 35.1, 36.3, 37.2, 36.3, 41.5, 41.9, 41.9, 42.5, 39.9, 38.4, 38.4, 38.4, 38.5, 46.2, 52.4, 52.4, 52.4, 52.4, 54.7, 54.7, 53.3, 53.3, 50.0, 48.9, 48.9, 44.8, 44.6, 44.5, 43.5, 43.4, 53.1, 60.1, 66.3, 66.2, 63.3, 60.0, 59.9, 60.9, 65.2, 78.9, 90.2, 90.6, 110.5, 112.1, 113.0, 114.0, 112.7, 115.5, 115.7, 115.7, 116.1, 112.2, 108.4, 105.2, 105.8, 104.9, 103.9, 104.3, 103.7, 102.0, 89.8, 73.9, 70.8, 51.8, 51.6, 47.7, 49.8, 50.0, 44.2, 44.0, 46.2, 45.8, 45.8, 45.8, 45.5, 53.7, 52.6, 52.6, 61.0, 61.0, 64.5, 63.6, 62.9, 65.2, 62.0, 60.0, 60.0, 57.9, 57.6, 57.6, 57.5, 56.0, 63.5, 69.2, 70.2, 70.9, 63.7, 65.0, 65.3, 58.3, 62.0, 56.8, 56.8, 57.2, 54.5, 54.1, 53.9, 53.9, 53.9, 54.2, 54.2, 54.1, 53.9, 44.5, 41.0, 42.7, 44.5, 58.3, 60.7, 60.3, 59.1, 56.2, 55.9, 55.9, 55.7, 55.7, 56.3, 57.3, 57.3, 57.3, 57.1, 57.1, 57.1, 57.8, 58.6, 55.2, 54.1, 51.6, 34.9, 29.4, 36.6, 36.5, 34.9, 39.1, 41.9, 43.2, 43.3, 42.4, 41.1, 42.4, 44.2, 44.2, 44.2, 52.5, 55.1, 53.4, 54.6, 53.5, 53.6, 53.0, 53.7, 49.3, 49.3, 49.3, 45.6, 43.1, 42.2, 42.1, 49.0, 51.5, 53.9, 52.9, 53.0, 63.5, 56.8, 59.0, 59.2, 63.9, 63.9, 63.6, 63.6, 66.1, 66.8, 71.3, 118.1, 124.3, 124.3, 134.4, 137.2, 135.1, 134.3, 133.4, 135.8, 135.8, 131.4, 133.6, 130.9, 130.8, 128.4, 128.6, 128.6, 131.5, 130.0, 129.9, 126.9, 85.4, 71.4, 71.4, 57.4, 52.7, 52.0, 52.3, 49.9, 42.9, 43.0, 43.4, 36.8, 36.8, 36.8, 36.8, 36.7, 36.7, 22.5, 28.1, 37.1, 37.4, 34.6, 34.6, 32.3, 38.2, 53.1, 53.1, 53.0, 52.9, 64.2, 66.7, 66.7, 66.7, 66.7 ] } }, "janelas": { "ITUB4": { "preco": { "m1": 9.398399173767125, "m3": 3.4171344886502197, "m6": -1.6937354988399766, "a12": 8.501920614596582, "a36": 56.925925925925846, "ytd": 8.22477650063853, "desde_inicio": 73.00939158840345 }, "total": { "m1": 9.44827584612864, "m3": 3.552204951591875, "m6": -0.5421598119539128, "a12": 17.278545549197965, "a36": 97.2197907241448, "ytd": 10.499398177778495, "desde_inicio": 125.33134150375386 }, "drawdown": { "atual": -12.409606509686933, "maximo": -22.491894795301825, "data_maximo": "2026-08-20", "vol21_atual": 21.162662617128706 } }, "BBAS3": { "preco": { "m1": 19.193548387096747, "m3": 12.366953877344077, "m6": -7.082984073763732, "a12": 0.18075011296871946, "a36": -52.24041361482141, "ytd": 2.2601476014758815, "desde_inicio": -33.34335538184037 }, "total": { "m1": 19.193548387096836, "m3": 12.3669538773443, "m6": -6.423073021060965, "a12": 2.5278235740355814, "a36": -42.69097496379125, "ytd": 4.110118121544715, "desde_inicio": -13.56292486980226 }, "drawdown": { "atual": -56.47758619282482, "maximo": -65.05642914895273, "data_maximo": "2026-08-18", "vol21_atual": 33.77552708150871 } }, "BBDC4": { "preco": { "m1": 10.817455439459156, "m3": 2.1529745042493387, "m6": -6.483402489626611, "a12": 1.0084033613444676, "a36": 27.781715095676816, "ytd": -1.0428100987926237, "desde_inicio": 22.237288135593275 }, "total": { "m1": 10.817455439459046, "m3": 4.347809617592002, "m6": -2.6993632458217065, "a12": 9.77893341125029, "a36": 66.06712924472208, "ytd": 3.251465913169671, "desde_inicio": 69.19258953809532 }, "drawdown": { "atual": -13.707791797611025, "maximo": -28.545672652861153, "data_maximo": "2025-01-10", "vol21_atual": 24.63767908133763 } }, "SANB11": { "preco": { "m1": -0.6745362563237989, "m3": 11.63760424564071, "m6": -2.2244355909693647, "a12": 0.8216364258816222, "a36": 13.051823416507125, "ytd": -12.68900088941589, "desde_inicio": 6.08789625360258 }, "total": { "m1": -0.6745362563237101, "m3": 13.852518936200253, "m6": 1.4862248820428192, "a12": 8.801620195178582, "a36": 37.923788694592254, "ytd": -7.520290946615093, "desde_inicio": 35.289516076128564 }, "drawdown": { "atual": -18.486264174743216, "maximo": -30.521036961654392, "data_maximo": "2026-07-08", "vol21_atual": 24.083023457629253 } }, "BPAC11": { "preco": { "m1": 21.00760456273767, "m3": 18.617219530376516, "m6": 12.29710656316174, "a12": 33.13114411211067, "a36": 105.9870550161813, "ytd": 21.95822954589022, "desde_inicio": 181.8866253321528 }, "total": { "m1": 21.007604562737605, "m3": 20.4550142570036, "m6": 14.036980681559896, "a12": 36.859525521140824, "a36": 123.51846001945125, "ytd": 23.84778817840243, "desde_inicio": 211.6191686366297 }, "drawdown": { "atual": -0.4691164972634998, "maximo": -28.92852817711119, "data_maximo": "2025-01-03", "vol21_atual": 23.977411082402813 } }, "ABCB4": { "preco": { "m1": 9.727112676056349, "m3": 3.745318352059912, "m6": -2.8448947778644262, "a12": 7.828719723183353, "a36": 26.100151745068278, "ytd": 5.412262156448144, "desde_inicio": 34.10435718128028 }, "total": { "m1": 9.727112676056326, "m3": 8.843111024975592, "m6": 1.929070846849612, "a12": 20.439853230428294, "a36": 65.34302913577635, "ytd": 10.59196439451, "desde_inicio": 83.91513804233696 }, "drawdown": { "atual": -6.98791045767565, "maximo": -21.49853085210578, "data_maximo": "2023-05-02", "vol21_atual": 20.571357435788997 } }, "BRSR6": { "preco": { "m1": 14.042867701404305, "m3": 16.015037593984992, "m6": -12.627406568516353, "a12": 31.43100511073238, "a36": 25.040518638573683, "ytd": 0.7838014369693003, "desde_inicio": 63.28042328042332 }, "total": { "m1": 14.042867701404305, "m3": 16.015037593984992, "m6": -10.906483110711651, "a12": 43.18284666244638, "a36": 59.28529631801362, "ytd": 4.082972929270845, "desde_inicio": 124.8187113830993 }, "drawdown": { "atual": -16.795795438136807, "maximo": -33.10647638306804, "data_maximo": "2025-01-03", "vol21_atual": 26.224851513883973 } }, "BMGB4": { "preco": { "m1": 19.1699604743083, "m3": 15.51724137931032, "m6": 19.880715705765397, "a12": 52.272727272727224, "a36": 153.36134453781543, "ytd": 21.57258064516123, "desde_inicio": 176.6055045871559 }, "total": { "m1": 19.1699604743083, "m3": 17.800190813684026, "m6": 24.56086199985905, "a12": 70.89567757091247, "a36": 270.2205953980284, "ytd": 26.318777390986114, "desde_inicio": 308.1876271179284 }, "drawdown": { "atual": -2.269043760129663, "maximo": -26.139076923076942, "data_maximo": "2024-06-19", "vol21_atual": 34.96274807663974 } }, "PINE4": { "preco": { "m1": 13.498098859315654, "m3": -6.864274570982742, "m6": -1.3223140495866925, "a12": 42.31227651966645, "a36": 221.83288409703644, "ytd": -9.201520912547434, "desde_inicio": 637.0370370370407 }, "total": { "m1": 13.498098859315588, "m3": -4.721142600280215, "m6": 2.36443886796478, "a12": 55.23429789371139, "a36": 325.32229543418254, "ytd": -4.881457722707594, "desde_inicio": 937.5755683995249 }, "drawdown": { "atual": -23.990357693565134, "maximo": -36.276673409764406, "data_maximo": "2026-08-20", "vol21_atual": 32.02041140611243 } }, "BAZA3": { "preco": { "m1": 5.547955616355038, "m3": 16.100986457114175, "m6": -16.73860911270989, "a12": -10.388437217705581, "a36": -17.353011187812307, "ytd": -10.745501285347148, "desde_inicio": 40.794809407948065 }, "total": { "m1": 5.547955616355016, "m3": 16.100986457114242, "m6": 0.17020373205287598, "a12": 7.809975367830879, "a36": 15.472828117278837, "ytd": 7.380398345157024, "desde_inicio": 111.82077457453431 }, "drawdown": { "atual": -11.506494195520457, "maximo": -29.547932778463682, "data_maximo": "2026-06-08", "vol21_atual": 25.10128290316186 } }, "BNBR3": { "preco": { "m1": 2.7941313895897713, "m3": 4.25552080371534, "m6": -9.090909090908983, "a12": 12.22199551112022, "a36": 17.27078891257996, "ytd": -4.139433551198223, "desde_inicio": 41.04372355430195 }, "total": { "m1": 2.7941313895897713, "m3": 6.877953190793629, "m6": -6.804191395366665, "a12": 19.076268366931636, "a36": 35.2528203641123, "ytd": 1.7155191749597787, "desde_inicio": 75.71177361344886 }, "drawdown": { "atual": -7.187713241476256, "maximo": -22.074398029543374, "data_maximo": "2025-06-20", "vol21_atual": 68.81200731168259 } }, "BEES3": { "preco": { "m1": 4.906542056074814, "m3": 3.0998851894374235, "m6": 3.4562211981566726, "a12": 9.779951100244567, "a36": 3.337169159954101, "ytd": 10.319410319410283, "desde_inicio": 73.02504816955692 }, "total": { "m1": 4.906542056074792, "m3": 4.639546435561792, "m6": 6.93666879005701, "a12": 20.117947041108096, "a36": 29.059610009028745, "ytd": 15.213073555901492, "desde_inicio": 129.72298509612588 }, "drawdown": { "atual": -1.3601337520158574, "maximo": -14.84274322473893, "data_maximo": "2025-11-14", "vol21_atual": 19.17752275139734 } }, "BMEB4": { "preco": { "m1": -1.3650740802397254, "m3": -12.222222222222257, "m6": -22.821414615084066, "a12": 16.49626425481707, "a36": 346.15963855421705, "ytd": -8.846153846153848, "desde_inicio": 492.5000000000007 }, "total": { "m1": -1.3650740802397032, "m3": -9.72242255072463, "m6": -20.623466486569143, "a12": 23.256068549764652, "a36": 427.54393520114957, "ytd": -6.192571412471681, "desde_inicio": 650.0112684416968 }, "drawdown": { "atual": -29.62540157262866, "maximo": -36.00877699503411, "data_maximo": "2026-07-29", "vol21_atual": 27.937892376297153 } }, "BSLI4": { "preco": { "m1": -11.070110701106994, "m3": -24.68749999999997, "m6": -40.49382716049379, "a12": -75.73011077542797, "a36": -79.52421410365334, "ytd": -66.48122392211403, "desde_inicio": -81.47578785549577 }, "total": { "m1": -11.07011070110705, "m3": -24.68750000000004, "m6": -40.49382716049386, "a12": -75.73011077542805, "a36": -78.49218022743443, "ytd": -66.4812239221141, "desde_inicio": -80.28453051210643 }, "drawdown": { "atual": -85.9596761662176, "maximo": -85.9596761662176, "data_maximo": "2026-09-22", "vol21_atual": 12.463427518129432 } }, "BGIP4": { "preco": { "m1": 2.1779141104294464, "m3": 2.177914110429491, "m6": -7.728531855955656, "a12": 17.288732394366345, "a36": 50.5877034358049, "ytd": -4.254096004598984, "desde_inicio": 96.51917404129844 }, "total": { "m1": 2.177914110429424, "m3": 2.1779141104293798, "m6": -5.313457913123843, "a12": 30.426827410550985, "a36": 105.24029056055326, "ytd": 0.8837365862453428, "desde_inicio": 218.62808699862603 }, "drawdown": { "atual": -14.007945425503676, "maximo": -39.38957753900824, "data_maximo": "2023-03-02", "vol21_atual": 22.40304054533436 } }, "BRBI11": { "preco": { "m1": 19.838709677419388, "m3": 4.574243490499685, "m6": -24.183673469387745, "a12": -24.75949367088607, "a36": 5.76512455516025, "ytd": -22.765072765072738, "desde_inicio": 30.23663453111311 }, "total": { "m1": 19.83870967741934, "m3": 6.140247136779897, "m6": -22.17662150227576, "a12": -18.643236908119686, "a36": 44.73333576198386, "ytd": -20.72046681105011, "desde_inicio": 88.70329341424656 }, "drawdown": { "atual": -28.219377950334312, "maximo": -43.290410305311234, "data_maximo": "2026-08-18", "vol21_atual": 29.10368077309597 } }, "RPAD5": { "preco": { "m1": null, "m3": 14.428571428571434, "m6": 30.24390243902435, "a12": 0.12499999999993072, "a36": 2.0382165605095093, "ytd": 23.230769230769187, "desde_inicio": -4.642857142857181 }, "total": { "m1": null, "m3": 14.428571428571434, "m6": 30.243902439024417, "a12": 8.674939755708323, "a36": 26.90583634826309, "ytd": 23.230769230769255, "desde_inicio": 28.41633232394446 }, "drawdown": { "atual": 0.0, "maximo": -35.034614741474115, "data_maximo": "2025-04-09", "vol21_atual": 43.53055730932635 } }, "BMIN4": { "preco": { "m1": 5.876124933827409, "m3": 10.987791342952246, "m6": 9.890109890109876, "a12": 19.47431302270015, "a36": 24.999999999999932, "ytd": 8.283703302652956, "desde_inicio": 50.71590052750557 }, "total": { "m1": 5.876124933827409, "m3": 10.987791342952269, "m6": 9.890109890109944, "a12": 27.443061866520036, "a36": 54.62648516627995, "ytd": 15.506056071767492, "desde_inicio": 108.21292819914592 }, "drawdown": { "atual": -16.501101540291742, "maximo": -38.51909419804369, "data_maximo": "2024-02-05", "vol21_atual": 66.68759575158347 } } }, "eventos": { "ITUB4": [ { "ex_ref": "2023-01-31", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2023-02-28", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2023-03-23", "div": 0.0, "jcp": 0.262 }, { "ex_ref": "2023-03-31", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2023-04-28", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2023-05-31", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2023-06-19", "div": 0.0, "jcp": 0.2663 }, { "ex_ref": "2023-06-30", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2023-07-31", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2023-08-31", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2023-09-18", "div": 0.0, "jcp": 0.2693 }, { "ex_ref": "2023-09-29", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2023-10-31", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2023-11-30", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2023-12-06", "div": 0.0, "jcp": 0.24724 }, { "ex_ref": "2023-12-28", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2024-01-31", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2024-02-21", "div": 1.125125, "jcp": 0.0 }, { "ex_ref": "2024-02-29", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2024-03-21", "div": 0.0, "jcp": 0.2418 }, { "ex_ref": "2024-03-28", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2024-04-30", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2024-05-31", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2024-06-20", "div": 0.0, "jcp": 0.251 }, { "ex_ref": "2024-06-28", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2024-07-31", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2024-08-30", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2024-09-19", "div": 0.0, "jcp": 0.27298 }, { "ex_ref": "2024-09-30", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2024-10-31", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2024-11-29", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2024-12-09", "div": 0.0, "jcp": 0.31056 }, { "ex_ref": "2024-12-30", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2025-01-31", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2025-02-17", "div": 1.25093, "jcp": 0.33344 }, { "ex_ref": "2025-02-28", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2025-03-31", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2025-04-30", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2025-05-30", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2025-06-09", "div": 0.0, "jcp": 0.3341 }, { "ex_ref": "2025-06-30", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2025-07-31", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2025-08-18", "div": 0.0, "jcp": 0.3634 }, { "ex_ref": "2025-08-29", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2025-09-30", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2025-10-31", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2025-11-28", "div": 0.0, "jcp": 0.01765 }, { "ex_ref": "2025-12-09", "div": 1.868223, "jcp": 0.36975 }, { "ex_ref": "2025-12-30", "div": 0.0, "jcp": 0.018182 }, { "ex_ref": "2026-01-30", "div": 0.0, "jcp": 0.018182 }, { "ex_ref": "2026-02-27", "div": 0.0, "jcp": 0.018182 }, { "ex_ref": "2026-03-19", "div": 0.0, "jcp": 0.34888 }, { "ex_ref": "2026-03-31", "div": 0.0, "jcp": 0.018182 }, { "ex_ref": "2026-04-30", "div": 0.0, "jcp": 0.018182 }, { "ex_ref": "2026-05-29", "div": 0.0, "jcp": 0.018182 }, { "ex_ref": "2026-06-18", "div": 0.0, "jcp": 0.36188 }, { "ex_ref": "2026-06-30", "div": 0.0, "jcp": 0.018182 }, { "ex_ref": "2026-07-31", "div": 0.0, "jcp": 0.018182 }, { "ex_ref": "2026-08-31", "div": 0.0, "jcp": 0.018182 } ], "BBAS3": [ { "ex_ref": "2023-02-23", "div": 0.253349, "jcp": 0.573532 }, { "ex_ref": "2023-03-13", "div": 0.0, "jcp": 0.352037 }, { "ex_ref": "2023-06-01", "div": 0.123008, "jcp": 0.65442 }, { "ex_ref": "2023-06-12", "div": 0.0, "jcp": 0.338631 }, { "ex_ref": "2023-08-21", "div": 0.161073, "jcp": 0.654655 }, { "ex_ref": "2023-09-11", "div": 0.0, "jcp": 0.334197 }, { "ex_ref": "2023-11-21", "div": 0.101989, "jcp": 0.686222 }, { "ex_ref": "2023-12-11", "div": 0.0, "jcp": 0.342306 }, { "ex_ref": "2024-02-21", "div": 0.235642, "jcp": 0.613636 }, { "ex_ref": "2024-03-11", "div": 0.0, "jcp": 0.410037 }, { "ex_ref": "2024-06-11", "div": 0.164786, "jcp": 0.293161 }, { "ex_ref": "2024-06-13", "div": 0.0, "jcp": 0.20424 }, { "ex_ref": "2024-08-21", "div": 0.160173, "jcp": 0.314481 }, { "ex_ref": "2024-09-11", "div": 0.0, "jcp": 0.186602 }, { "ex_ref": "2024-11-25", "div": 0.0, "jcp": 0.483304 }, { "ex_ref": "2024-12-11", "div": 0.0, "jcp": 0.176491 }, { "ex_ref": "2025-03-11", "div": 0.148478, "jcp": 0.491944 }, { "ex_ref": "2025-06-02", "div": 0.0, "jcp": 0.424705 }, { "ex_ref": "2025-12-01", "div": 0.0, "jcp": 0.071927 }, { "ex_ref": "2025-12-02", "div": 0.0, "jcp": 0.045833 }, { "ex_ref": "2026-02-23", "div": 0.005188, "jcp": 0.216304 }, { "ex_ref": "2026-03-02", "div": 0.0, "jcp": 0.070142 }, { "ex_ref": "2026-06-01", "div": 0.0, "jcp": 0.141262 } ], "BBDC4": [ { "ex_ref": "2023-01-02", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2023-01-06", "div": 0.0, "jcp": 0.583406 }, { "ex_ref": "2023-02-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2023-03-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2023-04-03", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2023-05-02", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2023-06-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2023-06-26", "div": 0.0, "jcp": 0.196897 }, { "ex_ref": "2023-07-03", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2023-08-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2023-09-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2023-10-02", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2023-11-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2023-12-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2023-12-21", "div": 0.0, "jcp": 0.688942 }, { "ex_ref": "2024-01-02", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2024-02-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2024-03-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2024-04-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2024-05-02", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2024-06-03", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2024-06-17", "div": 0.0, "jcp": 0.395055 }, { "ex_ref": "2024-07-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2024-08-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2024-09-02", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2024-09-30", "div": 0.0, "jcp": 0.197528 }, { "ex_ref": "2024-10-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2024-11-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2024-12-02", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2024-12-30", "div": 0.0, "jcp": 0.293976 }, { "ex_ref": "2025-01-02", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2025-02-03", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2025-03-05", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2025-03-31", "div": 0.0, "jcp": 0.227824 }, { "ex_ref": "2025-04-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2025-05-02", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2025-06-02", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2025-06-30", "div": 0.0, "jcp": 0.297161 }, { "ex_ref": "2025-07-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2025-08-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2025-09-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2025-09-29", "div": 0.0, "jcp": 0.297161 }, { "ex_ref": "2025-10-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2025-11-03", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2025-12-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2025-12-29", "div": 0.0, "jcp": 0.38631 }, { "ex_ref": "2026-01-02", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2026-02-02", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2026-03-02", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2026-04-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2026-04-06", "div": 0.0, "jcp": 0.297339 }, { "ex_ref": "2026-05-04", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2026-06-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2026-07-01", "div": 0.0, "jcp": 0.018975 }, { "ex_ref": "2026-07-03", "div": 0.0, "jcp": 0.346895 }, { "ex_ref": "2026-08-03", "div": 0.0, "jcp": 0.018975 } ], "SANB11": [ { "ex_ref": "2023-01-26", "div": 0.0, "jcp": 0.457629 }, { "ex_ref": "2023-04-24", "div": 0.0, "jcp": 0.403261 }, { "ex_ref": "2023-07-20", "div": 0.0, "jcp": 0.403346 }, { "ex_ref": "2023-10-19", "div": 0.102186, "jcp": 0.30118 }, { "ex_ref": "2024-01-19", "div": 0.0, "jcp": 0.402856 }, { "ex_ref": "2024-04-19", "div": 0.0, "jcp": 0.402399 }, { "ex_ref": "2024-07-19", "div": 0.0, "jcp": 0.4025 }, { "ex_ref": "2024-10-17", "div": 0.053663, "jcp": 0.348813 }, { "ex_ref": "2025-01-22", "div": 0.0, "jcp": 0.402522 }, { "ex_ref": "2025-04-17", "div": 0.0, "jcp": 0.401915 }, { "ex_ref": "2025-07-17", "div": 0.0, "jcp": 0.53588 }, { "ex_ref": "2025-10-21", "div": 0.0, "jcp": 0.535874 }, { "ex_ref": "2026-01-02", "div": 0.0, "jcp": 0.166118 }, { "ex_ref": "2026-01-20", "div": 0.0, "jcp": 0.535864 }, { "ex_ref": "2026-04-20", "div": 0.0, "jcp": 0.534701 }, { "ex_ref": "2026-07-21", "div": 0.0, "jcp": 0.534694 } ], "BPAC11": [ { "ex_ref": "2023-01-04", "div": 0.0, "jcp": 0.147698 }, { "ex_ref": "2023-08-04", "div": 0.0, "jcp": 0.401443 }, { "ex_ref": "2023-12-04", "div": 0.0, "jcp": 0.230895 }, { "ex_ref": "2024-01-03", "div": 0.0, "jcp": 0.148245 }, { "ex_ref": "2024-07-03", "div": 0.0, "jcp": 0.40669 }, { "ex_ref": "2024-12-19", "div": 0.0, "jcp": 0.303269 }, { "ex_ref": "2025-01-03", "div": 0.0, "jcp": 0.148376 }, { "ex_ref": "2025-08-08", "div": 0.0, "jcp": 0.604007 }, { "ex_ref": "2025-12-18", "div": 0.0, "jcp": 0.495023 }, { "ex_ref": "2025-12-29", "div": 0.0, "jcp": 0.148376 }, { "ex_ref": "2026-08-10", "div": 0.0, "jcp": 0.776689 } ], "ABCB4": [ { "ex_ref": "2023-06-30", "div": 0.0, "jcp": 0.836 }, { "ex_ref": "2023-12-28", "div": 0.0, "jcp": 0.741 }, { "ex_ref": "2024-06-28", "div": 0.0, "jcp": 0.785 }, { "ex_ref": "2024-12-27", "div": 0.0, "jcp": 0.86 }, { "ex_ref": "2025-06-30", "div": 0.0, "jcp": 1.086 }, { "ex_ref": "2025-12-29", "div": 0.0, "jcp": 1.532 }, { "ex_ref": "2026-06-29", "div": 0.0, "jcp": 1.168 } ], "BRSR6": [ { "ex_ref": "2023-03-15", "div": 0.0, "jcp": 0.366771 }, { "ex_ref": "2023-05-03", "div": 0.03626, "jcp": 0.0 }, { "ex_ref": "2023-06-14", "div": 0.0, "jcp": 0.342607 }, { "ex_ref": "2023-09-13", "div": 0.0, "jcp": 0.171625 }, { "ex_ref": "2024-03-15", "div": 0.0, "jcp": 0.122257 }, { "ex_ref": "2024-04-30", "div": 0.183143, "jcp": 0.0 }, { "ex_ref": "2024-06-14", "div": 0.0, "jcp": 0.122257 }, { "ex_ref": "2024-09-12", "div": 0.0, "jcp": 0.122257 }, { "ex_ref": "2024-11-29", "div": 0.0, "jcp": 0.244514 }, { "ex_ref": "2024-12-18", "div": 0.0, "jcp": 0.200502 }, { "ex_ref": "2025-03-14", "div": 0.0, "jcp": 0.220063 }, { "ex_ref": "2025-05-05", "div": 0.087049, "jcp": 0.0 }, { "ex_ref": "2025-06-12", "div": 0.0, "jcp": 0.220063 }, { "ex_ref": "2025-09-12", "div": 0.0, "jcp": 0.268965 }, { "ex_ref": "2025-12-12", "div": 0.0, "jcp": 0.366771 }, { "ex_ref": "2025-12-26", "div": 0.0, "jcp": 0.44005 }, { "ex_ref": "2026-03-13", "div": 0.0, "jcp": 0.220063 }, { "ex_ref": "2026-05-04", "div": 0.070855, "jcp": 0.0 }, { "ex_ref": "2026-06-12", "div": 0.0, "jcp": 0.220063 } ], "BMGB4": [ { "ex_ref": "2023-04-24", "div": 0.0, "jcp": 0.02 }, { "ex_ref": "2023-10-23", "div": 0.0, "jcp": 0.02 }, { "ex_ref": "2023-12-21", "div": 0.0, "jcp": 0.3356 }, { "ex_ref": "2024-04-22", "div": 0.0, "jcp": 0.084 }, { "ex_ref": "2024-07-22", "div": 0.0, "jcp": 0.084 }, { "ex_ref": "2024-10-21", "div": 0.0, "jcp": 0.084 }, { "ex_ref": "2024-12-04", "div": 0.0, "jcp": 0.118 }, { "ex_ref": "2025-04-02", "div": 0.0, "jcp": 0.1 }, { "ex_ref": "2025-07-24", "div": 0.0, "jcp": 0.1 }, { "ex_ref": "2025-11-11", "div": 0.0, "jcp": 0.1 }, { "ex_ref": "2025-12-11", "div": 0.0, "jcp": 0.1 }, { "ex_ref": "2025-12-22", "div": 0.0, "jcp": 0.147 }, { "ex_ref": "2026-05-11", "div": 0.0, "jcp": 0.1 }, { "ex_ref": "2026-08-21", "div": 0.0, "jcp": 0.1 } ], "PINE4": [ { "ex_ref": "2023-01-30", "div": 0.0, "jcp": 0.06155 }, { "ex_ref": "2023-07-31", "div": 0.0, "jcp": 0.100634 }, { "ex_ref": "2024-01-08", "div": 0.0, "jcp": 0.208092 }, { "ex_ref": "2024-04-11", "div": 0.0, "jcp": 0.080045 }, { "ex_ref": "2024-07-08", "div": 0.0, "jcp": 0.08143 }, { "ex_ref": "2024-10-10", "div": 0.0, "jcp": 0.159371 }, { "ex_ref": "2024-10-14", "div": 0.0, "jcp": 0.076633 }, { "ex_ref": "2025-01-06", "div": 0.0, "jcp": 0.080554 }, { "ex_ref": "2025-02-19", "div": 0.013778, "jcp": 0.0 }, { "ex_ref": "2025-04-10", "div": 0.0, "jcp": 0.082329 }, { "ex_ref": "2025-07-16", "div": 0.0, "jcp": 0.109889 }, { "ex_ref": "2025-10-16", "div": 0.0, "jcp": 0.253527 }, { "ex_ref": "2025-10-20", "div": 0.0, "jcp": 0.102517 }, { "ex_ref": "2026-01-08", "div": 0.027239, "jcp": 0.102472 }, { "ex_ref": "2026-04-20", "div": 0.0, "jcp": 0.223044 }, { "ex_ref": "2026-07-14", "div": 0.0, "jcp": 0.271528 } ], "BAZA3": [ { "ex_ref": "2023-04-24", "div": 1.355572, "jcp": 4.203688 }, { "ex_ref": "2024-04-26", "div": 0.239067, "jcp": 6.386094 }, { "ex_ref": "2025-04-28", "div": 0.903641, "jcp": 7.108618 }, { "ex_ref": "2026-06-09", "div": 4.483928, "jcp": 7.497856 } ], "BNBR3": [ { "ex_ref": "2023-03-31", "div": 0.122648, "jcp": 3.544274 }, { "ex_ref": "2023-08-24", "div": 0.0, "jcp": 2.534377 }, { "ex_ref": "2024-03-26", "div": 0.086716, "jcp": 3.155095 }, { "ex_ref": "2024-08-26", "div": 0.0, "jcp": 2.813906 }, { "ex_ref": "2025-02-19", "div": 0.060792, "jcp": 3.19129 }, { "ex_ref": "2025-08-20", "div": 0.0, "jcp": 2.783179 }, { "ex_ref": "2026-03-23", "div": 0.137678, "jcp": 4.102459 }, { "ex_ref": "2026-08-19", "div": 0.0, "jcp": 2.691718 } ], "BEES3": [ { "ex_ref": "2023-01-31", "div": 0.0, "jcp": 0.022158 }, { "ex_ref": "2023-02-28", "div": 0.0, "jcp": 0.022158 }, { "ex_ref": "2023-03-31", "div": 0.0, "jcp": 0.022158 }, { "ex_ref": "2023-04-28", "div": 0.0, "jcp": 0.022158 }, { "ex_ref": "2023-05-03", "div": 0.18043, "jcp": 0.0 }, { "ex_ref": "2023-05-31", "div": 0.0, "jcp": 0.022158 }, { "ex_ref": "2023-06-30", "div": 0.0, "jcp": 0.022158 }, { "ex_ref": "2023-07-03", "div": 0.0, "jcp": 0.102014 }, { "ex_ref": "2023-07-31", "div": 0.0, "jcp": 0.022158 }, { "ex_ref": "2023-08-31", "div": 0.0, "jcp": 0.022158 }, { "ex_ref": "2023-09-29", "div": 0.0, "jcp": 0.022158 }, { "ex_ref": "2023-10-31", "div": 0.0, "jcp": 0.022158 }, { "ex_ref": "2023-11-30", "div": 0.0, "jcp": 0.107924 }, { "ex_ref": "2023-12-28", "div": 0.0, "jcp": 0.022158 }, { "ex_ref": "2024-01-02", "div": 0.0, "jcp": 0.022791 }, { "ex_ref": "2024-02-01", "div": 0.0, "jcp": 0.022791 }, { "ex_ref": "2024-03-01", "div": 0.0, "jcp": 0.022791 }, { "ex_ref": "2024-04-01", "div": 0.0, "jcp": 0.022791 }, { "ex_ref": "2024-05-02", "div": 0.183595, "jcp": 0.022791 }, { "ex_ref": "2024-06-03", "div": 0.0, "jcp": 0.022791 }, { "ex_ref": "2024-06-27", "div": 0.0, "jcp": 0.09219 }, { "ex_ref": "2024-07-01", "div": 0.0, "jcp": 0.022791 }, { "ex_ref": "2024-08-01", "div": 0.0, "jcp": 0.022791 }, { "ex_ref": "2024-09-02", "div": 0.0, "jcp": 0.022791 }, { "ex_ref": "2024-10-01", "div": 0.0, "jcp": 0.022791 }, { "ex_ref": "2024-11-01", "div": 0.0, "jcp": 0.022791 }, { "ex_ref": "2024-11-28", "div": 0.0, "jcp": 0.114508 }, { "ex_ref": "2024-12-02", "div": 0.0, "jcp": 0.022791 }, { "ex_ref": "2025-01-02", "div": 0.0, "jcp": 0.023741 }, { "ex_ref": "2025-02-03", "div": 0.0, "jcp": 0.023741 }, { "ex_ref": "2025-03-05", "div": 0.0, "jcp": 0.023741 }, { "ex_ref": "2025-04-01", "div": 0.0, "jcp": 0.023741 }, { "ex_ref": "2025-05-02", "div": 0.0, "jcp": 0.023741 }, { "ex_ref": "2025-06-02", "div": 0.0, "jcp": 0.023741 }, { "ex_ref": "2025-07-01", "div": 0.0, "jcp": 0.023741 }, { "ex_ref": "2025-07-03", "div": 0.0, "jcp": 0.119473 }, { "ex_ref": "2025-08-01", "div": 0.0, "jcp": 0.023741 }, { "ex_ref": "2025-09-01", "div": 0.0, "jcp": 0.023741 }, { "ex_ref": "2025-10-01", "div": 0.0, "jcp": 0.023741 }, { "ex_ref": "2025-11-03", "div": 0.0, "jcp": 0.023741 }, { "ex_ref": "2025-12-01", "div": 0.0, "jcp": 0.023741 }, { "ex_ref": "2025-12-18", "div": 0.08633, "jcp": 0.221106 }, { "ex_ref": "2026-01-02", "div": 0.0, "jcp": 0.028777 }, { "ex_ref": "2026-02-02", "div": 0.0, "jcp": 0.028777 }, { "ex_ref": "2026-03-02", "div": 0.0, "jcp": 0.028777 }, { "ex_ref": "2026-03-26", "div": 0.0, "jcp": 0.07448 }, { "ex_ref": "2026-04-01", "div": 0.0, "jcp": 0.028777 }, { "ex_ref": "2026-05-04", "div": 0.0, "jcp": 0.028777 }, { "ex_ref": "2026-06-01", "div": 0.0, "jcp": 0.028777 }, { "ex_ref": "2026-07-01", "div": 0.0, "jcp": 0.028777 }, { "ex_ref": "2026-07-02", "div": 0.0, "jcp": 0.072905 }, { "ex_ref": "2026-08-03", "div": 0.0, "jcp": 0.028777 } ], "BMEB4": [ { "ex_ref": "2023-03-10", "div": 0.0, "jcp": 0.308633 }, { "ex_ref": "2023-08-11", "div": 0.0, "jcp": 0.493612 }, { "ex_ref": "2023-12-27", "div": 0.0, "jcp": 0.825383 }, { "ex_ref": "2024-07-29", "div": 0.0, "jcp": 1.034904 }, { "ex_ref": "2024-12-20", "div": 0.0, "jcp": 1.166803 }, { "ex_ref": "2025-02-07", "div": 0.0, "jcp": 0.024559 }, { "ex_ref": "2025-12-30", "div": 1.826303, "jcp": 0.0 }, { "ex_ref": "2026-03-06", "div": 0.051028, "jcp": 0.0 }, { "ex_ref": "2026-08-07", "div": 0.0, "jcp": 1.637527 } ], "BSLI4": [ { "ex_ref": "2023-03-15", "div": 0.001017, "jcp": 0.0 }, { "ex_ref": "2023-06-01", "div": 0.0, "jcp": 0.04924 }, { "ex_ref": "2023-09-21", "div": 0.0, "jcp": 0.104798 }, { "ex_ref": "2024-05-23", "div": 0.002531, "jcp": 0.074057 }, { "ex_ref": "2024-12-17", "div": 0.00493, "jcp": 0.0 }, { "ex_ref": "2025-04-14", "div": 0.0, "jcp": 0.129049 }, { "ex_ref": "2025-09-03", "div": 0.0, "jcp": 0.320261 } ], "BGIP4": [ { "ex_ref": "2023-02-23", "div": 0.0, "jcp": 2.46739 }, { "ex_ref": "2023-08-17", "div": 0.0, "jcp": 1.308284 }, { "ex_ref": "2024-02-28", "div": 0.0, "jcp": 1.152401 }, { "ex_ref": "2024-08-19", "div": 0.0, "jcp": 1.260703 }, { "ex_ref": "2025-01-31", "div": 0.0, "jcp": 2.081134 }, { "ex_ref": "2025-04-10", "div": 0.0, "jcp": 0.904669 }, { "ex_ref": "2025-11-19", "div": 0.0, "jcp": 1.705766 }, { "ex_ref": "2026-01-21", "div": 0.0, "jcp": 0.972348 }, { "ex_ref": "2026-04-14", "div": 0.0, "jcp": 0.972348 } ], "BRBI11": [ { "ex_ref": "2023-03-23", "div": 0.3, "jcp": 0.0 }, { "ex_ref": "2023-05-17", "div": 0.12, "jcp": 0.0 }, { "ex_ref": "2023-08-16", "div": 0.24, "jcp": 0.0 }, { "ex_ref": "2023-11-16", "div": 0.66, "jcp": 0.0 }, { "ex_ref": "2024-03-22", "div": 0.12, "jcp": 0.0 }, { "ex_ref": "2024-05-14", "div": 0.3, "jcp": 0.0 }, { "ex_ref": "2024-08-13", "div": 0.3, "jcp": 0.0 }, { "ex_ref": "2024-11-12", "div": 0.45, "jcp": 0.0 }, { "ex_ref": "2024-12-04", "div": 0.78, "jcp": 0.0 }, { "ex_ref": "2025-03-27", "div": 0.18, "jcp": 0.0 }, { "ex_ref": "2025-05-13", "div": 0.3, "jcp": 0.0 }, { "ex_ref": "2025-08-12", "div": 0.36, "jcp": 0.0 }, { "ex_ref": "2025-11-17", "div": 1.02, "jcp": 0.0 }, { "ex_ref": "2026-05-18", "div": 0.18, "jcp": 0.0 }, { "ex_ref": "2026-08-14", "div": 0.18, "jcp": 0.0 } ], "RPAD5": [ { "ex_ref": "2023-01-25", "div": 0.49917, "jcp": 0.0 }, { "ex_ref": "2023-08-15", "div": 0.07932, "jcp": 0.0 }, { "ex_ref": "2024-01-24", "div": 0.53036, "jcp": 0.0 }, { "ex_ref": "2024-08-19", "div": 0.08048, "jcp": 0.0 }, { "ex_ref": "2025-01-29", "div": 0.53814, "jcp": 0.0 }, { "ex_ref": "2025-09-25", "div": 0.08049, "jcp": 0.0 }, { "ex_ref": "2025-12-29", "div": 0.490558, "jcp": 0.0 }, { "ex_ref": "2026-08-19", "div": 0.080421, "jcp": 0.0 } ], "BMIN4": [ { "ex_ref": "2023-03-10", "div": 0.0, "jcp": 1.589625 }, { "ex_ref": "2024-01-30", "div": 0.937202, "jcp": 0.462798 }, { "ex_ref": "2025-02-07", "div": 1.4, "jcp": 0.0 }, { "ex_ref": "2026-03-06", "div": 1.4, "jcp": 0.0 } ] }, "valuation": [ { "company_id": "itau", "ticker": "ITUB4", "preco": 42.37, "data_preco": "2026-09-23", "mcap": 489230000134.88, "nota_mcap": "ON×preço ITUB3 + PN×preço ITUB4", "shares": { "common": 5617742977.0, "preferred": 5409126215.0, "total": 11026869192.0 }, "lucro_ref": 44857000000.0, "exercicio_ref": "2025", "stmt": "consolidado", "pl_ratio": 10.906436010764875, "lpa": 4.067972442490184, "pvp": 2.1455009522373762, "vpa": 20.679124421411746, "pl_base": "2026-06-30", "roe_cia": 20.55962966358053, "dist_exercicio": 52181074718.65261, "payout": 116.32760710402525, "retencao": -16.327607104025248, "g_sustentavel": -3.356895553512057, "prov_12m_por_acao": 3.1653, "yield_12m": 7.470665565258439 }, { "company_id": "bb", "ticker": "BBAS3", "preco": 22.17, "data_preco": "2026-09-23", "mcap": 127052590666.8, "nota_mcap": "total de ações × preço de BBAS3 (classes não negociadas avaliadas ao mesmo preço — aproximação declarada)", "shares": { "common": 5730834040.0, "preferred": 0.0, "total": 5730834040.0 }, "lucro_ref": 16781938000.0, "exercicio_ref": "2025", "stmt": "consolidado", "pl_ratio": 7.570793710881306, "lpa": 2.9283587489823732, "pvp": 0.6660062689113355, "vpa": 33.287974955910606, "pl_base": "2026-06-30", "roe_cia": 8.8839444054236, "dist_exercicio": 6778927392.815496, "payout": 40.394186850264234, "retencao": 59.605813149735766, "g_sustentavel": 5.295347302623195, "prov_12m_por_acao": 0.5507, "yield_12m": 2.483786278664862 }, { "company_id": "bradesco", "ticker": "BBDC4", "preco": 18.03, "data_preco": "2026-09-23", "mcap": 190973976864.84003, "nota_mcap": "total de ações × preço de BBDC4 (classes não negociadas avaliadas ao mesmo preço — aproximação declarada)", "shares": { "common": 5303870781.0, "preferred": 5288141247.0, "total": 10592012028.0 }, "lucro_ref": 23924636000.0, "exercicio_ref": "2025", "stmt": "consolidado", "pl_ratio": 7.9823148350027155, "lpa": 2.2587432809512666, "pvp": 1.045077922378666, "vpa": 17.252302066589007, "pl_base": "2026-06-30", "roe_cia": 13.754094017955424, "dist_exercicio": 14519290715.441004, "payout": 60.68761386982441, "retencao": 39.31238613017559, "g_sustentavel": 5.407062549046019, "prov_12m_por_acao": 1.5364, "yield_12m": 8.521506278424846 }, { "company_id": "santander", "ticker": "SANB11", "preco": 29.45, "data_preco": "2026-09-23", "mcap": 110415869725.97499, "nota_mcap": "total de ações × (preço da unit ÷ 2) — composição {'ON': 1, 'PN': 1}; assume preços das classes ≈ (aproximação declarada)", "shares": { "common": 3818695031.0, "preferred": 3679836020.0, "total": 7498531051.0 }, "lucro_ref": 12965123000.0, "exercicio_ref": "2025", "stmt": "consolidado", "pl_ratio": 8.51637656858134, "lpa": 1.729021712628766, "pvp": 0.8553199176576604, "vpa": 17.215780547149194, "pl_base": "2026-06-30", "roe_cia": 10.524481269758786, "dist_exercicio": 7028133756.200295, "payout": 54.20799907721891, "retencao": 45.79200092278109, "g_sustentavel": 4.819370560165866, "prov_12m_por_acao": 2.3072, "yield_12m": 7.8344643483870975 }, { "company_id": "btg", "ticker": "BPAC11", "preco": 63.65, "data_preco": "2026-09-23", "mcap": 247599846536.96667, "nota_mcap": "total de ações × (preço da unit ÷ 3) — composição {'ON': 1, 'PNA': 2}; assume preços das classes ≈ (aproximação declarada)", "shares": { "common": 7298813414.0, "preferred": 4371250052.0, "total": 11670063466.0 }, "lucro_ref": 16005964000.0, "exercicio_ref": "2025", "stmt": "consolidado", "pl_ratio": 15.469224255219284, "lpa": 1.3715404416293344, "pvp": 2.7529044220007486, "vpa": 7.707011728088575, "pl_base": "2026-06-30", "roe_cia": 21.901173203442454, "dist_exercicio": 5429617987.764324, "payout": 33.92246782364576, "retencao": 66.07753217635424, "g_sustentavel": 14.47175477050376, "prov_12m_por_acao": 1.4201, "yield_12m": 2.2310876465043203 }, { "company_id": "abc", "ticker": "ABCB4", "preco": 24.93, "data_preco": "2026-09-23", "mcap": 6496784949.33, "nota_mcap": "total de ações × preço de ABCB4 (classes não negociadas avaliadas ao mesmo preço — aproximação declarada)", "shares": { "common": 131090713.0, "preferred": 129510368.0, "total": 260601081.0 }, "lucro_ref": 1002000000.0, "exercicio_ref": "2025", "stmt": "individual", "pl_ratio": 6.483817314700599, "lpa": 3.8449571895674524, "pvp": 0.8950077180033104, "vpa": 27.85450840090721, "pl_base": "2026-06-30", "roe_cia": 15.243838663288784, "dist_exercicio": 339058143.424, "payout": 33.83813806626747, "retencao": 66.16186193373252, "g_sustentavel": 10.085607489806062, "prov_12m_por_acao": 2.7, "yield_12m": 10.830324909747294 }, { "company_id": "banrisul", "ticker": "BRSR6", "preco": 15.43, "data_preco": "2026-09-23", "mcap": 6310476180.11, "nota_mcap": "total de ações × preço de BRSR6 (classes não negociadas avaliadas ao mesmo preço — aproximação declarada)", "shares": { "common": 205064841.0, "preferred": 203909636.0, "total": 408974477.0 }, "lucro_ref": 1714551000.0, "exercicio_ref": "2025", "stmt": "consolidado", "pl_ratio": 3.6805415412606566, "lpa": 4.19231784970288, "pvp": 0.532624563982205, "vpa": 28.96974913180218, "pl_base": "2026-06-30", "roe_cia": 15.669516737050207, "dist_exercicio": 1043055226.8416739, "payout": 60.83547394283833, "retencao": 39.16452605716167, "g_sustentavel": 6.136891965513338, "prov_12m_por_acao": 1.3178, "yield_12m": 8.540515489306546 }, { "company_id": "bmg", "ticker": "BMGB4", "preco": 6.03, "data_preco": "2026-09-23", "mcap": 3909150686.88, "nota_mcap": "total de ações × preço de BMGB4 (classes não negociadas avaliadas ao mesmo preço — aproximação declarada)", "shares": { "common": 414425631.0, "preferred": 233858065.0, "total": 648283696.0 }, "lucro_ref": 579466000.0, "exercicio_ref": "2025", "stmt": "consolidado", "pl_ratio": 6.746126065860637, "lpa": 0.8938463261923527, "pvp": 0.7702078548873214, "vpa": 7.829055444886586, "pl_base": "2026-06-30", "roe_cia": 12.807418173588161, "dist_exercicio": 354611181.712, "payout": 61.196201625634636, "retencao": 38.803798374365364, "g_sustentavel": 4.969764725040977, "prov_12m_por_acao": 0.547, "yield_12m": 9.071310116086236 }, { "company_id": "pine", "ticker": "PINE4", "preco": 11.94, "data_preco": "2026-09-23", "mcap": 3031431364.56, "nota_mcap": "total de ações × preço de PINE4 (classes não negociadas avaliadas ao mesmo preço — aproximação declarada)", "shares": { "common": 129950956.0, "preferred": 123937768.0, "total": 253888724.0 }, "lucro_ref": 432878000.0, "exercicio_ref": "2025", "stmt": "consolidado", "pl_ratio": 7.00296934600511, "lpa": 1.7049910416659544, "pvp": 1.6557155374028683, "vpa": 7.211383676889881, "pl_base": "2026-06-30", "roe_cia": 34.512648504017115, "dist_exercicio": 163147570.19550422, "payout": 37.689041761305546, "retencao": 62.310958238694454, "g_sustentavel": 21.50516199640551, "prov_12m_por_acao": 0.9803, "yield_12m": 8.21045393634841 }, { "company_id": "amazonia", "ticker": "BAZA3", "preco": 69.44, "data_preco": "2026-09-23", "mcap": 3892689393.6, "nota_mcap": "total de ações × preço de BAZA3 (classes não negociadas avaliadas ao mesmo preço — aproximação declarada)", "shares": { "common": 56058315.0, "preferred": 0.0, "total": 56058315.0 }, "lucro_ref": 1105418000.0, "exercicio_ref": "2025", "stmt": "individual", "pl_ratio": 3.5214637301002876, "lpa": 19.71907289757104, "pvp": 0.5351459167225615, "vpa": 129.75900185369468, "pl_base": "2026-06-30", "roe_cia": 16.146332998746175, "dist_exercicio": 449153761.53114426, "payout": 40.63202892762233, "retencao": 59.36797107237767, "g_sustentavel": 9.5857503039454, "prov_12m_por_acao": 11.9818, "yield_12m": 17.25487252279666 }, { "company_id": "nordeste", "ticker": "BNBR3", "preco": 110.0, "data_preco": "2026-09-23", "mcap": 10856972390.0, "nota_mcap": "total de ações × preço de BNBR3 (classes não negociadas avaliadas ao mesmo preço — aproximação declarada)", "shares": { "common": 98699749.0, "preferred": 0.0, "total": 98699749.0 }, "lucro_ref": 3083510000.0, "exercicio_ref": "2025", "stmt": "individual", "pl_ratio": 3.5209784920431586, "lpa": 31.241315517428518, "pvp": 0.6457482859999488, "vpa": 170.34501273149135, "pl_base": "2026-06-30", "roe_cia": 20.544794753102305, "dist_exercicio": 595678851.9615891, "payout": 19.318207236609872, "retencao": 80.68179276339012, "g_sustentavel": 16.57590872636185, "prov_12m_por_acao": 6.9319, "yield_12m": 6.301686487545453 }, { "company_id": "banestes", "ticker": "BEES3", "preco": 8.98, "data_preco": "2026-09-23", "mcap": 3120587231.08, "nota_mcap": "total de ações × preço de BEES3 (classes não negociadas avaliadas ao mesmo preço — aproximação declarada)", "shares": { "common": 254106600.0, "preferred": 93397546.0, "total": 347504146.0 }, "lucro_ref": 339919000.0, "exercicio_ref": "2025", "stmt": "consolidado", "pl_ratio": 9.180384830150713, "lpa": 0.9781725021490822, "pvp": 1.2423812887519163, "vpa": 7.22805476974079, "pl_base": "2026-06-30", "roe_cia": 14.352326760442063, "dist_exercicio": 247352712.57571352, "payout": 72.76813375413363, "retencao": 27.23186624586637, "g_sustentavel": 3.9084064265732685, "prov_12m_por_acao": 0.7563, "yield_12m": 8.421563817483294 }, { "company_id": "mercantil", "ticker": "BMEB4", "preco": 59.25, "data_preco": "2026-09-23", "mcap": 7330921090.5, "nota_mcap": "total de ações × preço de BMEB4 (classes não negociadas avaliadas ao mesmo preço — aproximação declarada)", "shares": { "common": 84052790.0, "preferred": 39675836.0, "total": 123728626.0 }, "lucro_ref": 640758000.0, "exercicio_ref": "2025", "stmt": "consolidado", "pl_ratio": 11.441013753242254, "lpa": 5.178736891493485, "pvp": 2.3263459982673598, "vpa": 25.46912627963718, "pl_base": "2026-06-30", "roe_cia": 30.314648640695353, "dist_exercicio": 214861721.624632, "payout": 33.53242903321254, "retencao": 66.46757096678746, "g_sustentavel": 20.149410598586456, "prov_12m_por_acao": 3.5149, "yield_12m": 5.9322493417721525 }, { "company_id": "brb", "ticker": "BSLI4", "preco": 2.41, "data_preco": "2026-09-23", "mcap": 1171696419.67, "nota_mcap": "total de ações × preço de BSLI4 (classes não negociadas avaliadas ao mesmo preço — aproximação declarada)", "shares": { "common": 320121140.0, "preferred": 166059947.0, "total": 486181087.0 }, "lucro_ref": null, "exercicio_ref": "2024", "stmt": "consolidado", "pl_ratio": null, "lpa": null, "pvp": 0.33140503483482875, "vpa": 7.272068154308932, "pl_base": "2024-12-31", "prov_12m_por_acao": 0, "yield_12m": 0.0 }, { "company_id": "banese", "ticker": "BGIP4", "preco": 33.31, "data_preco": "2026-09-23", "mcap": 768852759.4000001, "nota_mcap": "total de ações × preço de BGIP4 (classes não negociadas avaliadas ao mesmo preço — aproximação declarada)", "shares": { "common": 11540870.0, "preferred": 11540870.0, "total": 23081740.0 }, "lucro_ref": 151470000.0, "exercicio_ref": "2025", "stmt": "individual", "pl_ratio": 5.075940842411039, "lpa": 6.562330222938132, "pvp": 0.7819130531263698, "vpa": 42.60064449213967, "pl_base": "2026-06-30", "roe_cia": 17.606843269802468, "dist_exercicio": 103367303.87608615, "payout": 68.242756899773, "retencao": 31.757243100227, "g_sustentavel": 5.591448019467126, "prov_12m_por_acao": 3.6505, "yield_12m": 10.959057253077155 }, { "company_id": "brpartners", "ticker": "BRBI11", "preco": 14.86, "data_preco": "2026-09-23", "mcap": 1560236161.4399998, "nota_mcap": "total de ações × (preço da unit ÷ 3) — composição {'ON': 1, 'PN': 2}; assume preços das classes ≈ (aproximação declarada)", "shares": { "common": 200546184.0, "preferred": 114440928.0, "total": 314987112.0 }, "lucro_ref": 175073000.0, "exercicio_ref": "2025", "stmt": "consolidado", "pl_ratio": 8.911917665430991, "lpa": 0.5558100421581693, "pvp": 1.92675031297544, "vpa": 2.570822643689625, "pl_base": "2026-06-30", "roe_cia": 22.051051459548784, "dist_exercicio": 195292009.44000003, "payout": 111.54890213796531, "retencao": -11.548902137965314, "g_sustentavel": -2.546654353455661, "prov_12m_por_acao": 1.38, "yield_12m": 9.286675639300135 }, { "company_id": "alfa", "ticker": "RPAD5", "preco": 8.01, "data_preco": "2026-09-21", "mcap": 678304974.6899999, "nota_mcap": "total de ações × preço de RPAD5 (classes não negociadas avaliadas ao mesmo preço — aproximação declarada)", "shares": { "common": 46011632.0, "preferred": 38670637.0, "total": 84682269.0 }, "lucro_ref": 82199000.0, "exercicio_ref": "2025", "stmt": "individual", "pl_ratio": 8.251985725982067, "lpa": 0.9706754550943835, "pvp": 0.6483852378876732, "vpa": 12.353766760784362, "pl_base": "2026-06-30", "roe_cia": 8.363297091938374, "dist_exercicio": 43721392.09472422, "payout": 53.189688554269786, "retencao": 46.810311445730214, "g_sustentavel": 3.914885415868051, "prov_12m_por_acao": 0.6515, "yield_12m": 8.133205122347066 }, { "company_id": "bmi", "ticker": "BMIN4", "preco": 20.0, "data_preco": "2026-09-18", "mcap": 96504000.0, "nota_mcap": "total de ações × preço de BMIN4 (classes não negociadas avaliadas ao mesmo preço — aproximação declarada)", "shares": { "common": 4115057.0, "preferred": 710143.0, "total": 4825200.0 }, "lucro_ref": 10396000.0, "exercicio_ref": "2025", "stmt": "individual", "pl_ratio": 9.282801077337437, "lpa": 2.1545220923485036, "pvp": 0.645516023518552, "vpa": 30.982964436707288, "pl_base": "2026-06-30", "roe_cia": 7.365736148505031, "dist_exercicio": 2449876.923408, "payout": 23.565572560677182, "retencao": 76.43442743932282, "g_sustentavel": 5.62995825180105, "prov_12m_por_acao": 1.4, "yield_12m": 6.999999999999999 } ], "cesta": { "dates": [ "2023-05-17", "2023-05-19", "2023-06-13", "2023-06-16", "2023-08-28", "2023-10-18", "2023-11-09", "2023-11-16", "2023-12-04", "2023-12-18", "2024-01-04", "2024-02-01", "2024-02-06", "2024-02-21", "2024-02-29", "2024-03-01", "2024-03-04", "2024-05-22", "2024-05-23", "2024-06-03", "2024-07-15", "2024-08-22", "2024-08-28", "2024-10-08", "2025-01-21", "2025-02-05", "2025-02-18", "2025-02-20", "2025-02-28", "2025-03-07", "2025-03-27", "2025-04-28", "2025-04-29", "2025-08-27", "2025-09-04", "2025-11-25", "2025-12-05", "2025-12-15", "2025-12-30", "2026-01-22", "2026-01-27", "2026-02-20", "2026-02-24", "2026-03-19", "2026-03-20", "2026-04-02", "2026-04-06", "2026-04-14", "2026-04-16", "2026-05-08", "2026-05-18", "2026-06-01", "2026-06-03" ], "total100": [ 100.0, 102.91, 112.13, 114.53, 120.32, 118.13, 123.55, 125.99, 129.07, 137.86, 141.97, 149.24, 150.07, 153.69, 155.73, 155.67, 154.26, 143.71, 142.85, 140.87, 145.54, 155.9, 157.52, 154.96, 143.35, 148.14, 148.9, 147.11, 144.78, 147.02, 150.48, 158.91, 159.45, 169.89, 173.8, 194.63, 195.4, 204.48, 209.5, 218.26, 225.89, 223.72, 224.95, 211.53, 207.63, 217.07, 218.04, 227.71, 224.79, 211.4, 202.79, 201.57, 198.52 ], "nota": "média igual-ponderada dos retornos totais diários dos 3 pilotos (rebalanceamento diário) — referência interna; excesso vs. Ibovespa INDISPONÍVEL (série pública oficial descontinuada em 2019)." }, "pontes": { "itau": { "lucro_ini": 42128000000.0, "lucro_fim": 45849000000.0, "passos": [ { "label": "Margem financeira (ex-provisões)", "v": 3208000000.0, "expl": "resultado bruto de intermediação antes da despesa de provisão" }, { "label": "Provisões p/ perdas (PDD)", "v": 0.0, "expl": "despesa de provisão — variação negativa reduz o lucro" }, { "label": "Receitas de serviços", "v": -74000000.0, "expl": "prestação de serviços e tarifas" }, { "label": "Pessoal", "v": 0.0, "expl": "despesas de pessoal" }, { "label": "Administrativas", "v": 240000000.0, "expl": "outras despesas administrativas" }, { "label": "Tributárias", "v": -1124000000.0, "expl": "despesas tributárias" }, { "label": "IR/CSLL", "v": 1027000000.0, "expl": "imposto de renda e contribuição social" }, { "label": "Participações", "v": 0.0, "expl": "participações nos lucros e estatutárias" }, { "label": "Outros (não decompostos)", "v": 444000000.0, "expl": "componentes sem linha identificável no plano da companhia (tesouraria, outras operacionais, extraordinários)" } ], "residuo": 444000000.0, "decomposicao_fecha": true, "frase": "Margem financeira (ex-provisões) foi o principal fator positivo (+R$ 3.2 bi), parcialmente compensado por tributárias (R$ -1.1 bi).", "conceitos": { "lucro": { "2024": 42128000000.0, "2025": 45849000000.0 }, "margem": { "2024": 135739000000.0, "2025": 138947000000.0 }, "pdd": { "2024": 0.0, "2025": 0.0 }, "servicos": { "2024": 47071000000.0, "2025": 46997000000.0 }, "pessoal": { "2024": 0.0, "2025": 0.0 }, "admin": { "2024": -79416000000.0, "2025": -79176000000.0 }, "tributarias": { "2024": -9814000000.0, "2025": -10938000000.0 }, "impostos": { "2024": -5428000000.0, "2025": -4401000000.0 }, "participacoes": { "2024": 0.0, "2025": 0.0 } }, "nota": "componentes por correspondência textual das contas (planos variam entre companhias); 'Outros' fecha a identidade contábil — quando grande demais, a leitura automática é suprimida." }, "btg": { "lucro_ini": 11080445000.0, "lucro_fim": 16663803000.0, "passos": [ { "label": "Margem financeira (ex-provisões)", "v": 14671933000.0, "expl": "resultado bruto de intermediação antes da despesa de provisão" }, { "label": "Provisões p/ perdas (PDD)", "v": 0.0, "expl": "despesa de provisão — variação negativa reduz o lucro" }, { "label": "Receitas de serviços", "v": 1644554000.0, "expl": "prestação de serviços e tarifas" }, { "label": "Pessoal", "v": -1402093000.0, "expl": "despesas de pessoal" }, { "label": "Administrativas", "v": 776699000.0, "expl": "outras despesas administrativas" }, { "label": "Tributárias", "v": -3263092000.0, "expl": "despesas tributárias" }, { "label": "IR/CSLL", "v": -885250000.0, "expl": "imposto de renda e contribuição social" }, { "label": "Participações", "v": 0.0, "expl": "participações nos lucros e estatutárias" }, { "label": "Outros (não decompostos)", "v": -5959393000.0, "expl": "componentes sem linha identificável no plano da companhia (tesouraria, outras operacionais, extraordinários)" } ], "residuo": -5959393000.0, "decomposicao_fecha": false, "frase": null, "conceitos": { "lucro": { "2024": 11080445000.0, "2025": 16663803000.0 }, "margem": { "2024": 13473884000.0, "2025": 28145817000.0 }, "pdd": { "2024": 0.0, "2025": 0.0 }, "servicos": { "2024": 11461869000.0, "2025": 13106423000.0 }, "pessoal": { "2024": -6505203000.0, "2025": -7907296000.0 }, "admin": { "2024": -11628178000.0, "2025": -10851479000.0 }, "tributarias": { "2024": -3052752000.0, "2025": -6315844000.0 }, "impostos": { "2024": -1742627000.0, "2025": -2627877000.0 }, "participacoes": { "2024": 0.0, "2025": 0.0 } }, "nota": "componentes por correspondência textual das contas (planos variam entre companhias); 'Outros' fecha a identidade contábil — quando grande demais, a leitura automática é suprimida." }, "abc": { "lucro_ini": 971274000.0, "lucro_fim": 1002000000.0, "passos": [ { "label": "Margem financeira (ex-provisões)", "v": 68537000.0, "expl": "resultado bruto de intermediação antes da despesa de provisão" }, { "label": "Provisões p/ perdas (PDD)", "v": 0.0, "expl": "despesa de provisão — variação negativa reduz o lucro" }, { "label": "Receitas de serviços", "v": 19419000.0, "expl": "prestação de serviços e tarifas" }, { "label": "Pessoal", "v": -13914000.0, "expl": "despesas de pessoal" }, { "label": "Administrativas", "v": -19803000.0, "expl": "outras despesas administrativas" }, { "label": "Tributárias", "v": -57469000.0, "expl": "despesas tributárias" }, { "label": "IR/CSLL", "v": -510000.0, "expl": "imposto de renda e contribuição social" }, { "label": "Participações", "v": 682000.0, "expl": "participações nos lucros e estatutárias" }, { "label": "Outros (não decompostos)", "v": 33784000.0, "expl": "componentes sem linha identificável no plano da companhia (tesouraria, outras operacionais, extraordinários)" } ], "residuo": 33784000.0, "decomposicao_fecha": false, "frase": null, "conceitos": { "lucro": { "2024": 971274000.0, "2025": 1002000000.0 }, "margem": { "2024": 1586899000.0, "2025": 1655436000.0 }, "pdd": { "2024": 0.0, "2025": 0.0 }, "servicos": { "2024": 254787000.0, "2025": 274206000.0 }, "pessoal": { "2024": -473743000.0, "2025": -487657000.0 }, "admin": { "2024": -340133000.0, "2025": -359936000.0 }, "tributarias": { "2024": -70828000.0, "2025": -128297000.0 }, "impostos": { "2024": 50627000.0, "2025": 50117000.0 }, "participacoes": { "2024": -247794000.0, "2025": -247112000.0 } }, "nota": "componentes por correspondência textual das contas (planos variam entre companhias); 'Outros' fecha a identidade contábil — quando grande demais, a leitura automática é suprimida." }, "bmg": { "lucro_ini": 279349000.0, "lucro_fim": 587304000.0, "passos": [ { "label": "Margem financeira (ex-provisões)", "v": -2093856000.0, "expl": "resultado bruto de intermediação antes da despesa de provisão" }, { "label": "Provisões p/ perdas (PDD)", "v": 0.0, "expl": "despesa de provisão — variação negativa reduz o lucro" }, { "label": "Receitas de serviços", "v": -22308000.0, "expl": "prestação de serviços e tarifas" }, { "label": "Pessoal", "v": 96665000.0, "expl": "despesas de pessoal" }, { "label": "Administrativas", "v": -204406000.0, "expl": "outras despesas administrativas" }, { "label": "Tributárias", "v": -50113000.0, "expl": "despesas tributárias" }, { "label": "IR/CSLL", "v": 61028000.0, "expl": "imposto de renda e contribuição social" }, { "label": "Participações", "v": 0.0, "expl": "participações nos lucros e estatutárias" }, { "label": "Outros (não decompostos)", "v": 2520945000.0, "expl": "componentes sem linha identificável no plano da companhia (tesouraria, outras operacionais, extraordinários)" } ], "residuo": 2520945000.0, "decomposicao_fecha": false, "frase": null, "conceitos": { "lucro": { "2024": 279349000.0, "2025": 587304000.0 }, "margem": { "2024": 4713709000.0, "2025": 2619853000.0 }, "pdd": { "2024": 0.0, "2025": 0.0 }, "servicos": { "2024": 173042000.0, "2025": 150734000.0 }, "pessoal": { "2024": -554734000.0, "2025": -458069000.0 }, "admin": { "2024": -1141464000.0, "2025": -1345870000.0 }, "tributarias": { "2024": -194117000.0, "2025": -244230000.0 }, "impostos": { "2024": 157428000.0, "2025": 218456000.0 }, "participacoes": { "2024": 0.0, "2025": 0.0 } }, "nota": "componentes por correspondência textual das contas (planos variam entre companhias); 'Outros' fecha a identidade contábil — quando grande demais, a leitura automática é suprimida." }, "amazonia": { "lucro_ini": 1132027000.0, "lucro_fim": 1105418000.0, "passos": [ { "label": "Margem financeira (ex-provisões)", "v": 296270000.0, "expl": "resultado bruto de intermediação antes da despesa de provisão" }, { "label": "Provisões p/ perdas (PDD)", "v": -318014000.0, "expl": "despesa de provisão — variação negativa reduz o lucro" }, { "label": "Receitas de serviços", "v": 46427000.0, "expl": "prestação de serviços e tarifas" }, { "label": "Pessoal", "v": -119449000.0, "expl": "despesas de pessoal" }, { "label": "Administrativas", "v": -342774000.0, "expl": "outras despesas administrativas" }, { "label": "Tributárias", "v": -19360000.0, "expl": "despesas tributárias" }, { "label": "IR/CSLL", "v": 332761000.0, "expl": "imposto de renda e contribuição social" }, { "label": "Participações", "v": 15187000.0, "expl": "participações nos lucros e estatutárias" }, { "label": "Outros (não decompostos)", "v": 82343000.0, "expl": "componentes sem linha identificável no plano da companhia (tesouraria, outras operacionais, extraordinários)" } ], "residuo": 82343000.0, "decomposicao_fecha": false, "frase": null, "conceitos": { "lucro": { "2024": 1132027000.0, "2025": 1105418000.0 }, "margem": { "2024": 480244000.0, "2025": 458500000.0 }, "pdd": { "2024": -1177504000.0, "2025": -1495518000.0 }, "servicos": { "2024": 807548000.0, "2025": 853975000.0 }, "pessoal": { "2024": -753816000.0, "2025": -873265000.0 }, "admin": { "2024": -514908000.0, "2025": -857682000.0 }, "tributarias": { "2024": -164390000.0, "2025": -183750000.0 }, "impostos": { "2024": 6069000.0, "2025": 338830000.0 }, "participacoes": { "2024": -100798000.0, "2025": -85611000.0 } }, "nota": "componentes por correspondência textual das contas (planos variam entre companhias); 'Outros' fecha a identidade contábil — quando grande demais, a leitura automática é suprimida." }, "nordeste": { "lucro_ini": 2342566000.0, "lucro_fim": 3083510000.0, "passos": [ { "label": "Margem financeira (ex-provisões)", "v": 1601799000.0, "expl": "resultado bruto de intermediação antes da despesa de provisão" }, { "label": "Provisões p/ perdas (PDD)", "v": -440918000.0, "expl": "despesa de provisão — variação negativa reduz o lucro" }, { "label": "Receitas de serviços", "v": 282790000.0, "expl": "prestação de serviços e tarifas" }, { "label": "Pessoal", "v": -253397000.0, "expl": "despesas de pessoal" }, { "label": "Administrativas", "v": -309478000.0, "expl": "outras despesas administrativas" }, { "label": "Tributárias", "v": -99654000.0, "expl": "despesas tributárias" }, { "label": "IR/CSLL", "v": 147072000.0, "expl": "imposto de renda e contribuição social" }, { "label": "Participações", "v": -47481000.0, "expl": "participações nos lucros e estatutárias" }, { "label": "Outros (não decompostos)", "v": -139789000.0, "expl": "componentes sem linha identificável no plano da companhia (tesouraria, outras operacionais, extraordinários)" } ], "residuo": -139789000.0, "decomposicao_fecha": true, "frase": "Margem financeira (ex-provisões) foi o principal fator positivo (+R$ 1.6 bi), parcialmente compensado por provisões p/ perdas (pdd) (R$ -0.4 bi).", "conceitos": { "lucro": { "2024": 2342566000.0, "2025": 3083510000.0 }, "margem": { "2024": 3943972000.0, "2025": 5104853000.0 }, "pdd": { "2024": -437163000.0, "2025": -878081000.0 }, "servicos": { "2024": 3861193000.0, "2025": 4143983000.0 }, "pessoal": { "2024": -2916922000.0, "2025": -3170319000.0 }, "admin": { "2024": -2369026000.0, "2025": -2678504000.0 }, "tributarias": { "2024": -590203000.0, "2025": -689857000.0 }, "impostos": { "2024": -1669425000.0, "2025": -1522353000.0 }, "participacoes": { "2024": -250604000.0, "2025": -298085000.0 } }, "nota": "componentes por correspondência textual das contas (planos variam entre companhias); 'Outros' fecha a identidade contábil — quando grande demais, a leitura automática é suprimida." }, "brpartners": { "lucro_ini": 193670000.0, "lucro_fim": 175073000.0, "passos": [ { "label": "Margem financeira (ex-provisões)", "v": 0.0, "expl": "resultado bruto de intermediação antes da despesa de provisão" }, { "label": "Provisões p/ perdas (PDD)", "v": 0.0, "expl": "despesa de provisão — variação negativa reduz o lucro" }, { "label": "Receitas de serviços", "v": 0.0, "expl": "prestação de serviços e tarifas" }, { "label": "Pessoal", "v": 17374000.0, "expl": "despesas de pessoal" }, { "label": "Administrativas", "v": 42162000.0, "expl": "outras despesas administrativas" }, { "label": "Tributárias", "v": 3642000.0, "expl": "despesas tributárias" }, { "label": "IR/CSLL", "v": -11818000.0, "expl": "imposto de renda e contribuição social" }, { "label": "Participações", "v": 0.0, "expl": "participações nos lucros e estatutárias" }, { "label": "Outros (não decompostos)", "v": -69957000.0, "expl": "componentes sem linha identificável no plano da companhia (tesouraria, outras operacionais, extraordinários)" } ], "residuo": -69957000.0, "decomposicao_fecha": false, "frase": null, "conceitos": { "lucro": { "2024": 193670000.0, "2025": 175073000.0 }, "margem": { "2024": 0.0, "2025": 0.0 }, "pdd": { "2024": 0.0, "2025": 0.0 }, "servicos": { "2024": 0.0, "2025": 0.0 }, "pessoal": { "2024": -143901000.0, "2025": -126527000.0 }, "admin": { "2024": -340891000.0, "2025": -298729000.0 }, "tributarias": { "2024": -45052000.0, "2025": -41410000.0 }, "impostos": { "2024": -45760000.0, "2025": -57578000.0 }, "participacoes": { "2024": 0.0, "2025": 0.0 } }, "nota": "componentes por correspondência textual das contas (planos variam entre companhias); 'Outros' fecha a identidade contábil — quando grande demais, a leitura automática é suprimida." }, "bmi": { "lucro_ini": 7187000.0, "lucro_fim": 10396000.0, "passos": [ { "label": "Margem financeira (ex-provisões)", "v": -8986000.0, "expl": "resultado bruto de intermediação antes da despesa de provisão" }, { "label": "Provisões p/ perdas (PDD)", "v": -4341000.0, "expl": "despesa de provisão — variação negativa reduz o lucro" }, { "label": "Receitas de serviços", "v": -1213000.0, "expl": "prestação de serviços e tarifas" }, { "label": "Pessoal", "v": -862000.0, "expl": "despesas de pessoal" }, { "label": "Administrativas", "v": -649000.0, "expl": "outras despesas administrativas" }, { "label": "Tributárias", "v": -2886000.0, "expl": "despesas tributárias" }, { "label": "IR/CSLL", "v": 4180000.0, "expl": "imposto de renda e contribuição social" }, { "label": "Participações", "v": 0.0, "expl": "participações nos lucros e estatutárias" }, { "label": "Outros (não decompostos)", "v": 17966000.0, "expl": "componentes sem linha identificável no plano da companhia (tesouraria, outras operacionais, extraordinários)" } ], "residuo": 17966000.0, "decomposicao_fecha": false, "frase": null, "conceitos": { "lucro": { "2024": 7187000.0, "2025": 10396000.0 }, "margem": { "2024": 17972000.0, "2025": 4645000.0 }, "pdd": { "2024": -14000.0, "2025": -4355000.0 }, "servicos": { "2024": 3562000.0, "2025": 2349000.0 }, "pessoal": { "2024": -7897000.0, "2025": -8759000.0 }, "admin": { "2024": -2349000.0, "2025": -2998000.0 }, "tributarias": { "2024": -953000.0, "2025": -3839000.0 }, "impostos": { "2024": -4514000.0, "2025": -334000.0 }, "participacoes": { "2024": 0.0, "2025": 0.0 } }, "nota": "componentes por correspondência textual das contas (planos variam entre companhias); 'Outros' fecha a identidade contábil — quando grande demais, a leitura automática é suprimida." } }, "capital": {}, "congl_lookup": { "itau": "C0010069", "bb": "C0049906", "bradesco": "C0010045", "santander": "C0030379", "btg": "C0049944", "abc": "C0041856", "banrisul": "C0030173", "bmg": "C0030290", "pine": "C0050304", "amazonia": "C0082365", "nordeste": "C0081593", "banestes": "C0030159", "mercantil": "C0020152", "brb": "C0031976", "banese": null, "brpartners": "C0051822", "alfa": "C0051293", "bmi": "C0020152" } }